Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | MPWR | MCHP | ||
| Company | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 295.40 | 1,608.64 | 105.05 | ||
| High | 297.00 | 1,617.05 | 105.91 | ||
| Low | 290.24 | 1,581.94 | 96.82 | ||
| Latest | 294.75 | 1,600.84 | 99.09 | ||
| Change | +4.53 | +24.88 | -2.49 | ||
| % Change | +1.56% | +1.58% | -2.45% | ||
| Volume | 6,908,800 | 686,700 | 18,857,301 | ||
| 20-Day Average Volume | 4,042,555 | 628,960 | 10,861,650 | ||
| Previous Close | 290.22 | 1,575.96 | 101.58 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.54 | 1,526.59 | 87.38 | ||
| 20-Day Raw Stochastic | 91.27% | 81.61% | 80.40% | ||
| 20-Day Relative Strength | 71.31 | 64.10 | 71.49 | ||
| Weighted Alpha | +62.07 | +160.98 | +88.85 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 05/01/26 | +1.10% since 05/01/26 | +5.47% since 05/01/26 | ||
| Low | 288.29 on 05/04/26 | 1,552.84 on 05/04/26 | 93.62 on 05/04/26 | ||
| High | 303.91 on 05/06/26 | 1,662.00 on 05/06/26 | 105.91 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +44.29% since 04/08/26 | +21.93% since 04/08/26 | +40.10% since 04/08/26 | ||
| Low | 199.01 on 04/13/26 | 1,303.94 on 04/09/26 | 69.53 on 04/09/26 | ||
| High | 303.91 on 05/06/26 | 1,662.00 on 05/06/26 | 105.91 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +31.40% since 02/06/26 | +30.17% since 02/06/26 | +30.36% since 02/06/26 | ||
| Low | 184.68 on 03/30/26 | 988.00 on 03/09/26 | 59.31 on 03/30/26 | ||
| High | 303.91 on 05/06/26 | 1,662.00 on 05/06/26 | 105.91 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +44.09% since 11/07/25 | +67.06% since 11/07/25 | +76.07% since 11/07/25 | ||
| Low | 183.00 on 11/20/25 | 833.18 on 11/21/25 | 48.52 on 11/21/25 | ||
| High | 303.91 on 05/06/26 | 1,662.00 on 05/06/26 | 105.91 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,415,824 | 78,649,272 | 53,621,064 | ||
| Shares Outstanding, K | 252,471 | 49,130 | 541,135 | ||
| Annual Sales | 12,269,000,000 | 2,790,460,000 | 4,401,600,000 | ||
| Annual Net Income | 2,021,000,000 | 621,480,000 | -500,000 | ||
| Last Quarter Sales | 3,181,000,000 | 804,190,000 | 1,186,000,000 | ||
| Last Quarter Net Income | 1,122,000,000 | 193,230,000 | 62,700,000 | ||
| 60-Month Beta | 1.77 | 1.74 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 04/28/26 | 5.10 on 04/30/26 | 0.57 on 05/07/26 | ||
| Earnings Date | 07/20/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 1.014 on 03/25/26 | 2.000 on 03/31/26 | 0.455 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/31/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.15 | 110.67 | 84.65 | ||