Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MPWR | ||
| Company | Nxp Semiconductors | Analog Devices | Monolithic Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 309.44 | 426.23 | 1,529.24 | ||
| High | 319.70 | 438.55 | 1,581.04 | ||
| Low | 306.06 | 426.23 | 1,515.62 | ||
| Latest | 313.27 | 434.46 | 1,563.70 | ||
| Change | +15.07 | +20.01 | +115.49 | ||
| % Change | +5.05% | +4.83% | +7.97% | ||
| Volume | 7,969,200 | 11,868,899 | 1,935,500 | ||
| 20-Day Average Volume | 4,217,015 | 5,246,815 | 847,940 | ||
| Previous Close | 298.20 | 414.45 | 1,448.21 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.31 | 413.41 | 1,572.62 | ||
| 20-Day Raw Stochastic | 55.97% | 91.04% | 51.34% | ||
| 20-Day Relative Strength | 56.60 | 58.34 | 51.71 | ||
| Weighted Alpha | +60.20 | +101.34 | +124.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 06/11/26 | +5.42% since 06/11/26 | +2.64% since 06/11/26 | ||
| Low | 297.76 on 06/17/26 | 406.40 on 06/12/26 | 1,435.83 on 06/17/26 | ||
| High | 320.97 on 06/15/26 | 438.65 on 06/16/26 | 1,666.64 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 05/18/26 | +3.79% since 05/18/26 | +5.21% since 05/18/26 | ||
| Low | 279.36 on 06/09/26 | 381.22 on 05/21/26 | 1,405.00 on 06/09/26 | ||
| High | 339.95 on 05/27/26 | 439.70 on 06/03/26 | 1,714.09 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +62.58% since 03/18/26 | +40.79% since 03/18/26 | +45.42% since 03/18/26 | ||
| Low | 184.68 on 03/30/26 | 300.56 on 03/30/26 | 996.01 on 03/30/26 | ||
| High | 339.95 on 05/27/26 | 439.70 on 06/03/26 | 1,714.09 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +41.06% since 12/18/25 | +58.03% since 12/18/25 | +68.23% since 12/18/25 | ||
| Low | 184.68 on 03/30/26 | 270.46 on 01/02/26 | 906.33 on 12/31/25 | ||
| High | 339.95 on 05/27/26 | 439.70 on 06/03/26 | 1,714.09 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,091,584 | 211,619,824 | 76,824,576 | ||
| Shares Outstanding, K | 252,471 | 487,087 | 49,130 | ||
| Annual Sales | 12,269,000,000 | 11,019,710,000 | 2,790,460,000 | ||
| Annual Net Income | 2,021,000,000 | 2,267,340,000 | 621,480,000 | ||
| Last Quarter Sales | 3,181,000,000 | 3,623,470,000 | 804,190,000 | ||
| Last Quarter Net Income | 1,122,000,000 | 1,176,350,000 | 193,230,000 | ||
| 60-Month Beta | 1.77 | 1.18 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 04/28/26 | 3.09 on 05/20/26 | 5.10 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/19/26 | 07/30/26 | ||
| Most Recent Dividend | 1.014 on 03/25/26 | 1.100 on 06/02/26 | 2.000 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/02/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.90 | 42.03 | 101.70 | ||