Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | MPWR | MCHP | ||
| Company | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 195.98 | 1,049.26 | 63.53 | ||
| High | 196.13 | 1,073.36 | 63.79 | ||
| Low | 190.35 | 1,039.04 | 61.58 | ||
| Latest | 191.66 | 1,053.01 | 62.00 | ||
| Change | -5.26 | -5.27 | -2.20 | ||
| % Change | -2.67% | -0.50% | -3.43% | ||
| Volume | 2,037,800 | 537,300 | 8,341,900 | ||
| 20-Day Average Volume | 2,641,520 | 541,190 | 8,891,415 | ||
| Previous Close | 196.92 | 1,058.28 | 64.20 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.86 | 1,074.09 | 65.48 | ||
| 20-Day Raw Stochastic | 8.14% | 41.51% | 4.58% | ||
| 20-Day Relative Strength | 35.61 | 46.05 | 36.39 | ||
| Weighted Alpha | -6.78 | +71.65 | +18.04 | ||
| Today's Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 03/20/26 | -1.48% since 03/20/26 | -1.54% since 03/20/26 | ||
| Low | 190.35 on 03/27/26 | 1,039.04 on 03/27/26 | 61.58 on 03/27/26 | ||
| High | 202.00 on 03/25/26 | 1,127.74 on 03/25/26 | 68.10 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -15.57% since 02/27/26 | -7.85% since 02/27/26 | -16.93% since 02/27/26 | ||
| Low | 188.68 on 03/19/26 | 988.00 on 03/09/26 | 61.39 on 03/13/26 | ||
| High | 225.30 on 03/02/26 | 1,144.60 on 03/02/26 | 74.71 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -14.00% since 12/26/25 | +11.27% since 12/26/25 | -4.53% since 12/26/25 | ||
| Low | 188.68 on 03/19/26 | 906.33 on 12/31/25 | 61.39 on 03/13/26 | ||
| High | 256.36 on 02/12/26 | 1,256.22 on 02/25/26 | 83.35 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -15.21% since 09/26/25 | +18.64% since 09/26/25 | -3.76% since 09/26/25 | ||
| Low | 183.00 on 11/20/25 | 833.18 on 11/21/25 | 48.52 on 11/21/25 | ||
| High | 256.36 on 02/12/26 | 1,256.22 on 02/25/26 | 83.35 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,431,140 | 51,721,744 | 33,550,370 | ||
| Shares Outstanding, K | 252,693 | 49,118 | 541,135 | ||
| Annual Sales | 12,269,000,000 | 2,790,460,000 | 4,401,600,000 | ||
| Annual Net Income | 2,021,000,000 | 621,480,000 | -500,000 | ||
| Last Quarter Sales | 3,335,000,000 | 751,160,000 | 1,186,000,000 | ||
| Last Quarter Net Income | 455,000,000 | 175,690,000 | 62,700,000 | ||
| 60-Month Beta | 1.45 | 1.45 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 02/02/26 | 4.79 on 02/05/26 | 0.44 on 02/05/26 | ||
| Latest Earnings Date | 04/27/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 1.014 on 03/25/26 | 2.000 on 03/31/26 | 0.455 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/31/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 81.09 | 80.25 | ||