Nxp Semiconductors
(NXPI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | MPWR | MCHP | ||
| Company | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 221.41 | 1,216.00 | 74.31 | ||
| High | 229.26 | 1,235.92 | 75.55 | ||
| Low | 221.41 | 1,181.61 | 73.56 | ||
| Latest | 228.91 | 1,206.18 | 74.41 | ||
| Change | +4.59 | -23.64 | -1.60 | ||
| % Change | +2.05% | -1.92% | -2.10% | ||
| Volume | 2,564,976 | 656,074 | 11,133,457 | ||
| 20-Day Average Volume | 3,251,324 | 687,959 | 9,915,888 | ||
| Previous Close | 224.32 | 1,229.82 | 76.01 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.08 | 1,096.31 | 75.89 | ||
| 20-Day Raw Stochastic | 60.08% | 85.68% | 23.28% | ||
| 20-Day Relative Strength | 50.63 | 66.12 | 53.96 | ||
| Weighted Alpha | +6.69 | +93.80 | +41.17 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 02/02/26 | +2.81% since 02/02/26 | -4.70% since 02/02/26 | ||
| Low | 207.01 on 02/03/26 | 1,100.00 on 02/05/26 | 73.38 on 02/06/26 | ||
| High | 229.26 on 02/09/26 | 1,250.00 on 02/06/26 | 79.82 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 01/09/26 | +25.78% since 01/09/26 | -1.08% since 01/09/26 | ||
| Low | 207.01 on 02/03/26 | 944.00 on 01/12/26 | 72.28 on 01/20/26 | ||
| High | 243.46 on 01/15/26 | 1,250.00 on 02/06/26 | 81.43 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.90% since 11/07/25 | +25.87% since 11/07/25 | +32.21% since 11/07/25 | ||
| Low | 183.00 on 11/20/25 | 833.18 on 11/21/25 | 48.52 on 11/21/25 | ||
| High | 246.89 on 01/06/26 | 1,250.00 on 02/06/26 | 81.43 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.50% since 08/08/25 | +49.97% since 08/08/25 | +20.27% since 08/08/25 | ||
| Low | 183.00 on 11/20/25 | 795.82 on 08/11/25 | 48.52 on 11/21/25 | ||
| High | 246.89 on 01/06/26 | 1,250.00 on 02/06/26 | 81.43 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,455,516 | 58,916,984 | 41,079,380 | ||
| Shares Outstanding, K | 251,674 | 47,907 | 540,447 | ||
| Annual Sales | 12,614,000,000 | 2,207,100,000 | 4,401,600,000 | ||
| Annual Net Income | 2,510,000,000 | 1,786,700,000 | -500,000 | ||
| Last Quarter Sales | 3,173,000,000 | 737,180,000 | 1,140,400,000 | ||
| Last Quarter Net Income | 631,000,000 | 178,270,000 | 41,700,000 | ||
| 60-Month Beta | 1.47 | 1.45 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 02/02/26 | 4.79 on 02/05/26 | 0.44 on 02/05/26 | ||
| Latest Earnings Date | 04/27/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 1.014 on 12/10/25 | 1.560 on 12/31/25 | 0.455 on 11/24/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 03/31/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 88.58 | 97.55 | ||