Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NXPI | ADI | MCHP | ||
Company | Nxp Semiconductors | Analog Devices | Microchip Technology | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 257.72 | 203.63 | 92.86 | ||
High | 261.15 | 204.20 | 93.98 | ||
Low | 250.51 | 200.50 | 91.95 | ||
Last | 256.19 | 200.61 | 91.98 | ||
Change | +9.06 | -3.29 | -1.20 | ||
% Change | +3.67% | -1.61% | -1.29% | ||
Volume | 4,800,100 | 2,668,400 | 6,026,300 | ||
20-Day Average Volume | 2,378,775 | 3,268,270 | 5,100,120 | ||
Previous Close | 247.13 | 203.90 | 93.18 | ||
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 236.27 | 194.46 | 87.99 | ||
20-Day Raw Stochastic | 89.69% | 83.40% | 80.70% | ||
20-Day Relative Strength | 60.22% | 55.64% | 56.79% | ||
Weighted Alpha | +52.13 | +11.74 | +22.22 | ||
Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +13.55% since 04/23/24 | +5.62% since 04/23/24 | +6.72% since 04/23/24 | ||
Low | 232.32 on 04/24/24 | 195.03 on 04/24/24 | 89.40 on 04/24/24 | ||
High | 261.15 on 04/30/24 | 204.20 on 04/30/24 | 94.63 on 04/26/24 | ||
1-Month | |||||
%Chg | +3.40% since 03/28/24 | +1.43% since 03/28/24 | +2.53% since 03/28/24 | ||
Low | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | ||
High | 261.15 on 04/30/24 | 204.20 on 04/30/24 | 94.63 on 04/26/24 | ||
3-Month | |||||
%Chg | +19.06% since 01/30/24 | +3.01% since 01/30/24 | +7.00% since 01/30/24 | ||
Low | 209.44 on 02/01/24 | 182.57 on 04/19/24 | 79.94 on 02/14/24 | ||
High | 264.26 on 03/07/24 | 204.20 on 04/30/24 | 94.63 on 04/26/24 | ||
6-Month | |||||
%Chg | +50.54% since 10/30/23 | +28.70% since 10/30/23 | +30.17% since 10/30/23 | ||
Low | 167.50 on 11/01/23 | 155.16 on 10/31/23 | 68.75 on 11/01/23 | ||
High | 264.26 on 03/07/24 | 204.20 on 04/30/24 | 94.63 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 63,288,760 | 101,115,640 | 50,354,476 | ||
Shares Outstanding, K | 256,095 | 495,908 | 540,400 | ||
Annual Sales | 13,276,000,000 | 12,305,540,000 | 8,438,700,000 | ||
Annual Net Income | 2,797,000,000 | 3,314,580,000 | 2,237,700,000 | ||
Last Quarter Sales | 3,422,000,000 | 2,512,700,000 | 1,765,700,000 | ||
Last Quarter Net Income | 697,000,000 | 462,730,000 | 419,200,000 | ||
60-Month Beta | 1.59 | 1.17 | 1.65 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.24 on 04/29/24 | 1.73 on 02/21/24 | 1.08 on 02/01/24 | ||
Latest Earnings Date | 04/29/24 | 05/22/24 | 05/06/24 | ||
Most Recent Dividend | 1.014 on 03/20/24 | 0.920 on 03/04/24 | 0.450 on 02/22/24 | ||
Next Ex-Dividends Date | 03/20/24 | 03/04/24 | 02/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.37 | 22.29 | 16.51 |