Nxp Semiconductors
(NXPI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MPWR | ||
| Company | Nxp Semiconductors | Analog Devices | Monolithic Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 240.83 | 329.88 | 1,165.00 | ||
| High | 250.85 | 337.84 | 1,204.00 | ||
| Low | 239.24 | 327.42 | 1,154.40 | ||
| Latest | 249.75 | 337.00 | 1,196.73 | ||
| Change | +13.13 | +11.84 | +54.71 | ||
| % Change | +5.55% | +3.64% | +4.79% | ||
| Volume | 4,863,300 | 3,908,800 | 769,100 | ||
| 20-Day Average Volume | 3,443,145 | 4,073,810 | 731,005 | ||
| Previous Close | 236.62 | 325.16 | 1,142.02 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.53 | 312.32 | 1,115.72 | ||
| 20-Day Raw Stochastic | 97.48% | 98.12% | 81.37% | ||
| 20-Day Relative Strength | 60.66 | 71.87 | 62.21 | ||
| Weighted Alpha | +20.04 | +72.42 | +91.68 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 02/04/26 | +5.17% since 02/04/26 | +5.27% since 02/04/26 | ||
| Low | 219.61 on 02/05/26 | 313.39 on 02/05/26 | 1,100.00 on 02/05/26 | ||
| High | 250.85 on 02/11/26 | 337.84 on 02/11/26 | 1,250.00 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 01/09/26 | +11.99% since 01/09/26 | +24.79% since 01/09/26 | ||
| Low | 207.01 on 02/03/26 | 292.45 on 01/12/26 | 944.00 on 01/12/26 | ||
| High | 250.85 on 02/11/26 | 337.84 on 02/11/26 | 1,250.00 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +23.11% since 11/11/25 | +44.38% since 11/11/25 | +25.35% since 11/11/25 | ||
| Low | 183.00 on 11/20/25 | 224.25 on 11/20/25 | 833.18 on 11/21/25 | ||
| High | 250.85 on 02/11/26 | 337.84 on 02/11/26 | 1,250.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +21.73% since 08/11/25 | +50.40% since 08/11/25 | +50.06% since 08/11/25 | ||
| Low | 183.00 on 11/20/25 | 223.47 on 11/07/25 | 800.97 on 09/02/25 | ||
| High | 250.85 on 02/11/26 | 337.84 on 02/11/26 | 1,250.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,551,100 | 158,882,608 | 54,710,756 | ||
| Shares Outstanding, K | 251,674 | 488,629 | 47,907 | ||
| Annual Sales | 12,269,000,000 | 11,019,710,000 | 2,790,460,000 | ||
| Annual Net Income | 2,021,000,000 | 2,267,340,000 | 615,930,000 | ||
| Last Quarter Sales | 3,335,000,000 | 3,076,120,000 | 751,160,000 | ||
| Last Quarter Net Income | 455,000,000 | 787,740,000 | 170,140,000 | ||
| 60-Month Beta | 1.47 | 1.03 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 02/02/26 | 2.26 on 11/25/25 | 4.79 on 02/05/26 | ||
| Latest Earnings Date | 04/27/26 | 02/18/26 | 05/07/26 | ||
| Most Recent Dividend | 1.014 on 12/10/25 | 0.990 on 12/08/25 | 1.560 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 12/08/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 41.46 | 92.43 | ||