Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MPWR | ||
| Company | Nxp Semiconductors | Analog Devices | Monolithic Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 292.34 | 395.60 | 1,399.20 | ||
| High | 298.04 | 399.35 | 1,407.09 | ||
| Low | 289.03 | 388.33 | 1,360.33 | ||
| Latest | 290.54 | 393.64 | 1,374.13 | ||
| Change | +6.73 | +8.24 | +58.62 | ||
| % Change | +2.37% | +2.14% | +4.46% | ||
| Volume | 3,691,200 | 3,106,200 | 886,400 | ||
| 20-Day Average Volume | 4,447,580 | 5,500,350 | 1,214,800 | ||
| Previous Close | 283.81 | 385.40 | 1,315.51 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 292.80 | 404.39 | 1,425.43 | ||
| 20-Day Raw Stochastic | 38.88% | 30.14% | 32.70% | ||
| 20-Day Relative Strength | 50.55 | 48.49 | 46.76 | ||
| Weighted Alpha | +33.68 | +63.53 | +73.82 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 07/01/26 | +1.20% since 07/01/26 | +3.18% since 07/01/26 | ||
| Low | 267.03 on 07/07/26 | 371.09 on 07/07/26 | 1,232.04 on 07/07/26 | ||
| High | 298.04 on 07/09/26 | 399.35 on 07/09/26 | 1,407.09 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 06/09/26 | -2.71% since 06/09/26 | -10.30% since 06/09/26 | ||
| Low | 267.03 on 07/07/26 | 371.09 on 07/07/26 | 1,232.04 on 07/07/26 | ||
| High | 327.50 on 06/22/26 | 445.91 on 06/22/26 | 1,666.64 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +41.27% since 04/09/26 | +12.03% since 04/09/26 | +2.99% since 04/09/26 | ||
| Low | 199.01 on 04/13/26 | 341.32 on 04/15/26 | 1,232.04 on 07/07/26 | ||
| High | 339.95 on 05/27/26 | 445.91 on 06/22/26 | 1,714.09 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +20.48% since 01/09/26 | +30.81% since 01/09/26 | +43.29% since 01/09/26 | ||
| Low | 184.68 on 03/30/26 | 292.45 on 01/12/26 | 944.00 on 01/12/26 | ||
| High | 339.95 on 05/27/26 | 445.91 on 06/22/26 | 1,714.09 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,653,792 | 187,723,328 | 64,631,008 | ||
| Shares Outstanding, K | 252,471 | 487,087 | 49,130 | ||
| Annual Sales | 12,269,000,000 | 11,019,710,000 | 2,790,460,000 | ||
| Annual Net Income | 2,021,000,000 | 2,267,340,000 | 621,480,000 | ||
| Last Quarter Sales | 3,181,000,000 | 3,623,470,000 | 804,190,000 | ||
| Last Quarter Net Income | 1,122,000,000 | 1,176,350,000 | 193,230,000 | ||
| 60-Month Beta | 1.79 | 1.18 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 04/28/26 | 3.09 on 05/20/26 | 5.10 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/19/26 | 07/30/26 | ||
| Most Recent Dividend | 1.014 on 06/24/26 | 1.100 on 06/02/26 | 2.000 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/02/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.55 | 38.44 | 89.38 | ||