Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | MPWR | MCHP | ||
| Company | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 252.96 | 1,263.27 | 75.15 | ||
| High | 257.32 | 1,327.31 | 75.83 | ||
| Low | 239.00 | 1,240.02 | 71.24 | ||
| Latest | 240.98 | 1,248.76 | 71.37 | ||
| Change | -18.14 | -33.25 | -4.34 | ||
| % Change | -7.00% | -2.59% | -5.73% | ||
| Volume | 7,560,800 | 1,183,800 | 15,687,900 | ||
| 20-Day Average Volume | 4,085,790 | 912,445 | 10,785,165 | ||
| Previous Close | 259.12 | 1,282.01 | 75.71 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.23 | 1,331.53 | 83.09 | ||
| 20-Day Raw Stochastic | 3.35% | 9.40% | 0.67% | ||
| 20-Day Relative Strength | 36.48 | 41.93 | 35.76 | ||
| Weighted Alpha | +8.26 | +42.96 | -0.18 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.57% since 07/22/26 | -10.70% since 07/22/26 | -16.06% since 07/22/26 | ||
| Low | 239.00 on 07/29/26 | 1,240.02 on 07/29/26 | 71.24 on 07/29/26 | ||
| High | 280.46 on 07/23/26 | 1,409.99 on 07/23/26 | 83.39 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -13.43% since 06/29/26 | -4.88% since 06/29/26 | -19.86% since 06/29/26 | ||
| Low | 239.00 on 07/29/26 | 1,231.00 on 07/17/26 | 71.24 on 07/29/26 | ||
| High | 298.04 on 07/09/26 | 1,419.92 on 07/22/26 | 92.02 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -16.69% since 04/29/26 | -18.21% since 04/29/26 | -20.85% since 04/29/26 | ||
| Low | 239.00 on 07/29/26 | 1,231.00 on 07/17/26 | 71.24 on 07/29/26 | ||
| High | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | 105.91 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +3.20% since 01/29/26 | +5.55% since 01/29/26 | -10.07% since 01/29/26 | ||
| Low | 184.68 on 03/30/26 | 988.00 on 03/09/26 | 59.31 on 03/30/26 | ||
| High | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | 105.91 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,840,460 | 61,351,580 | 38,754,484 | ||
| Shares Outstanding, K | 252,471 | 49,130 | 543,008 | ||
| Annual Sales | 12,269,000,000 | 2,790,460,000 | 4,713,100,000 | ||
| Annual Net Income | 2,021,000,000 | 621,480,000 | 230,000,000 | ||
| Last Quarter Sales | 3,181,000,000 | 804,190,000 | 1,311,200,000 | ||
| Last Quarter Net Income | 1,122,000,000 | 193,230,000 | 144,200,000 | ||
| 60-Month Beta | 1.79 | 1.71 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.61 on 07/28/26 | 5.10 on 04/30/26 | 0.57 on 05/07/26 | ||
| Earnings Date | 10/26/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 1.014 on 06/24/26 | 2.000 on 06/30/26 | 0.455 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/30/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 90.03 | 63.09 | ||