Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MPWR | ||
| Company | Nxp Semiconductors | Analog Devices | Monolithic Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 333.58 | 423.45 | 1,645.00 | ||
| High | 335.00 | 423.45 | 1,657.00 | ||
| Low | 320.30 | 408.17 | 1,556.77 | ||
| Latest | 321.35 | 413.85 | 1,566.21 | ||
| Change | -8.93 | -5.16 | -66.96 | ||
| % Change | -2.70% | -1.23% | -4.10% | ||
| Volume | 3,773,400 | 5,508,100 | 1,164,300 | ||
| 20-Day Average Volume | 3,862,680 | 4,547,970 | 682,780 | ||
| Previous Close | 330.28 | 419.01 | 1,633.17 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 303.83 | 412.05 | 1,589.52 | ||
| 20-Day Raw Stochastic | 66.29% | 59.87% | 50.90% | ||
| 20-Day Relative Strength | 66.12 | 57.85 | 54.40 | ||
| Weighted Alpha | +79.65 | +101.91 | +138.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 05/21/26 | +7.71% since 05/21/26 | +0.32% since 05/21/26 | ||
| Low | 300.62 on 05/22/26 | 387.01 on 05/22/26 | 1,556.77 on 05/29/26 | ||
| High | 339.95 on 05/27/26 | 433.50 on 05/27/26 | 1,714.09 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +11.10% since 04/29/26 | +6.30% since 04/29/26 | +2.58% since 04/29/26 | ||
| Low | 279.77 on 04/30/26 | 381.22 on 05/21/26 | 1,412.89 on 05/19/26 | ||
| High | 339.95 on 05/27/26 | 435.72 on 05/13/26 | 1,714.09 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +41.56% since 02/27/26 | +16.32% since 02/27/26 | +37.06% since 02/27/26 | ||
| Low | 184.68 on 03/30/26 | 300.56 on 03/30/26 | 988.00 on 03/09/26 | ||
| High | 339.95 on 05/27/26 | 435.72 on 05/13/26 | 1,714.09 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +64.85% since 11/28/25 | +55.97% since 11/28/25 | +68.74% since 11/28/25 | ||
| Low | 184.68 on 03/30/26 | 262.00 on 12/01/25 | 894.39 on 12/01/25 | ||
| High | 339.95 on 05/27/26 | 435.72 on 05/13/26 | 1,714.09 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,131,552 | 201,580,960 | 76,947,896 | ||
| Shares Outstanding, K | 252,471 | 487,087 | 49,130 | ||
| Annual Sales | 12,269,000,000 | 11,019,710,000 | 2,790,460,000 | ||
| Annual Net Income | 2,021,000,000 | 2,267,340,000 | 621,480,000 | ||
| Last Quarter Sales | 3,181,000,000 | 3,623,470,000 | 804,190,000 | ||
| Last Quarter Net Income | 1,122,000,000 | 1,176,350,000 | 193,230,000 | ||
| 60-Month Beta | 1.77 | 1.19 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 04/28/26 | 3.09 on 05/20/26 | 5.10 on 04/30/26 | ||
| Earnings Date | 07/20/26 | 08/19/26 | 07/30/26 | ||
| Most Recent Dividend | 1.014 on 03/25/26 | 1.100 on 06/02/26 | 2.000 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 06/02/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.90 | 42.50 | 114.69 | ||