Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Nxp Semiconductors (NXPI)
Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
163.26 +9.70%
on 05/25/23
186.58 -4.01%
on 05/30/23
+4.04 (+2.31%)
since 05/23/23
1-Month
161.23 +11.08%
on 05/11/23
186.58 -4.01%
on 05/30/23
+15.36 (+9.38%)
since 04/28/23
3-Month
155.31 +15.32%
on 04/27/23
186.82 -4.13%
on 03/31/23
+0.62 (+0.35%)
since 02/28/23
6-Month
150.90 +18.69%
on 12/28/22
197.71 -9.41%
on 02/02/23
+15.00 (+9.14%)
since 11/28/22
YTD
153.10 +16.98%
on 01/05/23
197.71 -9.41%
on 02/02/23
+21.07 (+13.33%)
since 12/30/22
52-Week
132.08 +35.60%
on 10/13/22
197.71 -9.41%
on 02/02/23
-16.83 (-8.59%)
since 05/27/22
2-Year
132.08 +35.60%
on 10/13/22
239.91 -25.35%
on 12/07/21
-32.32 (-15.29%)
since 05/28/21
3-Year
102.36 +74.97%
on 06/08/20
239.91 -25.35%
on 12/06/21
+65.28 (+57.35%)
since 06/01/20
5-Year
58.41 +206.63%
on 03/16/20
239.91 -25.35%
on 12/06/21
+58.93 (+49.04%)
since 06/04/18
10-Year
29.03 +527.18%
on 06/01/13
239.91 -24.11%
on 12/01/21
+151.22 (+490.18%)
since 05/01/13

52-Week Key Points

52-Week High 197.71
Last Price 179.10
Fibonacci 61.8% 172.64
Fibonacci 50% 164.90
Fibonacci 38.2% 157.15
52-Week Low 132.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.01%
1-Month 6 times -4.01%
3-Month 6 times -4.13%
6-Month 8 times -9.41%
YTD 13 times -9.41%
52-Week 3 times -9.41%
2-Year 10 times -25.35%
3-Year 25 times -25.35%
5-Year 29 times -25.35%
10-Year 38 times -24.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.70%
1-Month 4 times +11.08%
3-Month 8 times +15.32%
6-Month 9 times +18.69%
YTD 2 times +16.98%
52-Week 18 times +35.60%
2-Year 28 times +35.60%
3-Year 1 time +74.97%
5-Year 16 times +206.63%
10-Year 1 time +527.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar