Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Nxp Semiconductors (NXPI)
Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
202.68 +6.35%
on 12/05/23
217.23 -0.77%
on 12/08/23
+9.87 (+4.80%)
since 12/01/23
1-Month
179.64 +19.99%
on 11/09/23
217.23 -0.77%
on 12/08/23
+32.20 (+17.56%)
since 11/08/23
3-Month
167.21 +28.91%
on 10/30/23
217.23 -0.77%
on 12/08/23
+12.50 (+6.16%)
since 09/08/23
6-Month
167.21 +28.91%
on 10/30/23
225.57 -4.44%
on 07/27/23
+28.09 (+14.98%)
since 06/08/23
YTD
153.10 +40.79%
on 01/05/23
225.57 -4.44%
on 07/27/23
+57.52 (+36.40%)
since 12/30/22
52-Week
150.90 +42.84%
on 12/28/22
225.57 -4.44%
on 07/27/23
+44.08 (+25.71%)
since 12/08/22
2-Year
132.08 +63.20%
on 10/13/22
234.90 -8.24%
on 01/04/22
-12.54 (-5.50%)
since 12/08/21
3-Year
132.08 +60.28%
on 10/10/22
239.91 -11.76%
on 12/06/21
+54.60 (+34.75%)
since 12/07/20
5-Year
58.41 +262.44%
on 03/16/20
239.91 -11.76%
on 12/06/21
+134.13 (+172.91%)
since 12/10/18
10-Year
42.42 +399.06%
on 01/01/14
239.91 -11.76%
on 12/01/21
+165.77 (+360.92%)
since 12/01/13

52-Week Key Points

52-Week High 225.57
Last Price 215.55
Fibonacci 61.8% 197.05
Fibonacci 50% 188.24
Fibonacci 38.2% 179.42
52-Week Low 150.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.77%
1-Month 11 times -0.77%
3-Month 6 times -0.77%
6-Month 13 times -4.44%
YTD 25 times -4.44%
52-Week 19 times -4.44%
2-Year 6 times -8.24%
3-Year 13 times -11.76%
5-Year 43 times -11.76%
10-Year 31 times -11.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.35%
1-Month 1 time +19.99%
3-Month 16 times +28.91%
6-Month 5 times +28.91%
YTD 2 times +40.79%
52-Week 8 times +42.84%
2-Year 26 times +63.20%
3-Year 6 times +60.28%
5-Year 3 times +262.44%
10-Year 1 time +399.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar