Nuveen Insured New York Tax-Free (NXN)
Nuveen Insured New York Tax-Free (NXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXN | DTF | SWZ | ||
| Company | Nuveen Insured New York Tax-Free | Dtf Tax-Free Income 2028 Term Fund Inc | Total Return Securities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.07 | 11.46 | 5.89 | ||
| High | 12.16 | 11.46 | 5.92 | ||
| Low | 12.07 | 11.45 | 5.88 | ||
| Last | 12.14 | 11.45 | 5.89 | ||
| Change | +0.07 | +0.02 | unch | ||
| Percent Change | +0.58% | +0.17% | unch | ||
| Volume | 12,600 | 2,700 | 39,900 | ||
| 20-Day Average Volume | 14,900 | 4,945 | 35,045 | ||
| Previous | 12.07 | 11.43 | 5.89 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 11.49 | 5.92 | ||
| 20-Day Raw Stochastic | 85.71% | 36.73% | 26.95% | ||
| 20-Day Relative Strength | 53.89 | 47.16 | 45.32 | ||
| Weighted Alpha | +5.82 | +1.09 | -2.82 | ||
| Today's Opinion | 72% Buy | 48% Buy | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 01/02/26 | -0.35% since 07/22/26 | +0.51% since 07/23/26 | ||
| Low | 11.96 on 01/05/26 | 11.36 on 07/29/26 | 5.85 on 07/27/26 | ||
| High | 12.17 on 01/07/26 | 11.60 on 07/29/26 | 5.95 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 12/09/25 | -0.87% since 06/30/26 | -0.84% since 06/30/26 | ||
| Low | 11.90 on 12/12/25 | 11.36 on 07/29/26 | 5.85 on 07/27/26 | ||
| High | 12.18 on 12/26/25 | 11.60 on 07/14/26 | 6.00 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 10/09/25 | +0.09% since 04/30/26 | -2.64% since 04/30/26 | ||
| Low | 11.89 on 10/20/25 | 11.31 on 05/21/26 | 5.84 on 06/05/26 | ||
| High | 12.28 on 11/12/25 | 11.60 on 07/14/26 | 6.13 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 07/09/25 | -0.16% since 01/30/26 | -0.51% since 01/30/26 | ||
| Low | 11.35 on 07/22/25 | 11.30 on 03/27/26 | 5.84 on 06/05/26 | ||
| High | 12.28 on 11/12/25 | 11.60 on 07/14/26 | 6.21 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,238 | 80,348 | 76,418 | ||
| Shares Outstanding, K | 6,362 | 7,030 | 12,974 | ||
| Annual Sales, $M | 1,684,287 | 2,833,000 | 3,340,000 | ||
| Annual Net Income, $M | 1,588,973 | 2,341,000 | -3,740,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.30 | 0.29 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | 04/01/16 | ||
| Most Recent Dividend | 0.046 on 09/11/15 | 0.070 on 09/11/15 | 3.000 on 04/15/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 04/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||