Nuveen Insured New York Tax-Free (NXN)
Nuveen Insured New York Tax-Free (NXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXN | DTF | SWZ | ||
| Company | Nuveen Insured New York Tax-Free | Dtf Tax-Free Income 2028 Term Fund Inc | Total Return Securities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.07 | 11.60 | 5.94 | ||
| High | 12.16 | 11.60 | 5.95 | ||
| Low | 12.07 | 11.52 | 5.93 | ||
| Last | 12.14 | 11.52 | 5.93 | ||
| Change | +0.07 | -0.04 | +0.01 | ||
| Percent Change | +0.58% | -0.30% | +0.17% | ||
| Volume | 12,600 | 411 | 14,700 | ||
| 20-Day Average Volume | 14,900 | 5,371 | 23,280 | ||
| Previous | 12.07 | 11.55 | 5.92 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 11.51 | 5.92 | ||
| 20-Day Raw Stochastic | 85.71% | 100.00% | 57.14% | ||
| 20-Day Relative Strength | 53.89 | 57.92 | 49.91 | ||
| Weighted Alpha | +5.82 | +2.58 | -3.11 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 01/02/26 | +0.78% since 08/11/26 | unch since 08/12/26 | ||
| Low | 11.96 on 01/05/26 | 11.46 on 08/17/26 | 5.91 on 08/18/26 | ||
| High | 12.17 on 01/07/26 | 11.60 on 08/20/26 | 5.97 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 12/09/25 | +0.87% since 07/20/26 | -0.17% since 07/17/26 | ||
| Low | 11.90 on 12/12/25 | 11.36 on 07/29/26 | 5.85 on 07/27/26 | ||
| High | 12.18 on 12/26/25 | 11.60 on 08/20/26 | 5.99 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 10/09/25 | +2.11% since 05/20/26 | -0.50% since 05/19/26 | ||
| Low | 11.89 on 10/20/25 | 11.31 on 05/21/26 | 5.84 on 06/05/26 | ||
| High | 12.28 on 11/12/25 | 11.60 on 07/14/26 | 6.03 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 07/09/25 | +0.96% since 02/20/26 | -2.95% since 02/19/26 | ||
| Low | 11.35 on 07/22/25 | 11.30 on 03/27/26 | 5.84 on 06/05/26 | ||
| High | 12.28 on 11/12/25 | 11.60 on 07/14/26 | 6.21 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,238 | 81,192 | 76,936 | ||
| Shares Outstanding, K | 6,362 | 7,030 | 12,974 | ||
| Annual Sales, $M | 1,684,287 | 2,833,000 | 3,340,000 | ||
| Annual Net Income, $M | 1,588,973 | 2,341,000 | -3,740,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.30 | 0.29 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | 04/01/16 | ||
| Most Recent Dividend | 0.046 on 09/11/15 | 0.070 on 09/11/15 | 3.000 on 04/15/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 04/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||