Nuveen Insured New York Tax-Free (NXN)
Nuveen Insured New York Tax-Free (NXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXN | SWZ | EEA | ||
| Company | Nuveen Insured New York Tax-Free | Total Return Securities Inc | European Equity Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.07 | 5.95 | 10.65 | ||
| High | 12.16 | 5.98 | 10.78 | ||
| Low | 12.07 | 5.95 | 10.54 | ||
| Latest | 12.14 | 5.96 | 10.71 | ||
| Change | +0.07 | unch | unch | ||
| % Change | +0.58% | unch | unch | ||
| Volume | 12,600 | 42,800 | 24,800 | ||
| 20-Day Average Volume | 14,900 | 79,280 | 47,690 | ||
| Previous Close | 12.07 | 5.96 | 10.71 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 6.03 | 10.61 | ||
| 20-Day Raw Stochastic | 85.71% | 20.56% | 51.95% | ||
| 20-Day Relative Strength | 53.89 | 43.27 | 53.84 | ||
| Weighted Alpha | +5.82 | -5.32 | +7.32 | ||
| Today's Opinion | 72% Buy | 80% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 01/02/26 | -0.50% since 05/14/26 | -0.09% since 05/14/26 | ||
| Low | 11.96 on 01/05/26 | 5.92 on 05/18/26 | 10.48 on 05/19/26 | ||
| High | 12.17 on 01/07/26 | 6.01 on 05/15/26 | 10.88 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 12/09/25 | -2.13% since 04/21/26 | +1.90% since 04/21/26 | ||
| Low | 11.90 on 12/12/25 | 5.92 on 05/18/26 | 10.31 on 04/29/26 | ||
| High | 12.18 on 12/26/25 | 6.13 on 05/11/26 | 11.08 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 10/09/25 | -3.25% since 02/20/26 | -2.90% since 02/20/26 | ||
| Low | 11.89 on 10/20/25 | 5.87 on 03/20/26 | 9.62 on 03/24/26 | ||
| High | 12.28 on 11/12/25 | 6.21 on 02/27/26 | 11.23 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 07/09/25 | +0.17% since 11/21/25 | +2.14% since 11/21/25 | ||
| Low | 11.35 on 07/22/25 | 5.87 on 03/20/26 | 9.62 on 03/24/26 | ||
| High | 12.28 on 11/12/25 | 6.31 on 01/16/26 | 11.43 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,238 | 77,325 | 71,759 | ||
| Shares Outstanding, K | 6,362 | 12,974 | 6,700 | ||
| Annual Sales | 1,684,287 | 3,340,000 | 18,790,444 | ||
| Annual Net Income | 1,588,973 | -3,740,000 | 18,187,827 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.30 | 0.68 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | 04/01/16 | N/A | ||
| Most Recent Dividend | 0.046 on 09/11/15 | 3.000 on 04/15/25 | 0.220 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | 04/15/25 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||