Nexalin Technology Inc
(NXL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXL | GRDX | SOS | ||
| Company | Nexalin Technology Inc | Gridai Technologies Corp | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.6000 | 3.19 | 1.3000 | ||
| High | 0.6800 | 3.19 | 1.4404 | ||
| Low | 0.5000 | 2.85 | 1.2500 | ||
| Latest | 0.5149 | 2.91 | 1.3100 | ||
| Change | -0.1051 | -0.22 | +0.0600 | ||
| % Change | -16.95% | -7.03% | +4.80% | ||
| Volume | 1,189,000 | 129,300 | 22,100 | ||
| 20-Day Average Volume | 457,605 | 139,625 | 21,070 | ||
| Previous Close | 0.6200 | 3.13 | 1.2500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6240 | 3.45 | 1.6010 | ||
| 20-Day Raw Stochastic | 5.61% | 11.59% | 12.07% | ||
| 20-Day Relative Strength | 34.68 | 44.82 | 41.20 | ||
| Weighted Alpha | -86.86 | -36.18 | -73.80 | ||
| Today's Opinion | 100% Sell | Hold | 88% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.67% since 01/30/26 | -7.03% since 01/30/26 | -14.38% since 01/30/26 | ||
| Low | 0.5000 on 02/06/26 | 2.85 on 02/06/26 | 1.2400 on 02/05/26 | ||
| High | 0.6900 on 02/05/26 | 3.65 on 02/03/26 | 1.5500 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -32.46% since 01/06/26 | -36.74% since 01/06/26 | -17.61% since 01/06/26 | ||
| Low | 0.5000 on 02/06/26 | 2.67 on 01/26/26 | 1.2400 on 02/05/26 | ||
| High | 0.8000 on 01/08/26 | 5.11 on 01/07/26 | 1.8200 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -58.81% since 11/06/25 | -15.90% since 11/06/25 | -11.49% since 11/06/25 | ||
| Low | 0.5000 on 02/06/26 | 1.92 on 12/18/25 | 1.1000 on 11/17/25 | ||
| High | 1.3600 on 11/10/25 | 5.30 on 01/05/26 | 2.2000 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -47.99% since 08/06/25 | +120.45% since 08/06/25 | -47.81% since 08/06/25 | ||
| Low | 0.5000 on 02/06/26 | 1.08 on 08/08/25 | 1.0200 on 08/29/25 | ||
| High | 2.0000 on 10/08/25 | 5.84 on 10/15/25 | 2.5386 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,604 | 9,783 | 8,900 | ||
| Shares Outstanding, K | 18,652 | 3,362 | 6,794 | ||
| Annual Sales | 170,000 | 0 | 231,420,000 | ||
| Annual Net Income | -7,610,000 | -18,060,000 | -13,610,000 | ||
| Last Quarter Sales | 20,000 | 0 | 14,477,000 | ||
| Last Quarter Net Income | -2,280,000 | -1,150,000 | 12,939,000 | ||
| 60-Month Beta | 3.95 | 1.12 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | -0.64 on 11/19/25 | N/A | ||
| Latest Earnings Date | 03/13/26 | 04/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||