Nexalin Technology Inc (NXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXL | SOS | IQST | ||
| Company | Nexalin Technology Inc | Sos Ltd ADR | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.3809 | 1.1800 | 1.3800 | ||
| High | 0.3880 | 1.1800 | 1.3800 | ||
| Low | 0.3809 | 1.1501 | 1.3800 | ||
| Latest | 0.3880 | 1.1700 | 1.3500 | ||
| Change | +0.0077 | -0.0200 | -0.0700 | ||
| % Change | +2.02% | -1.68% | -4.93% | ||
| Volume | 5,843 | 3,684 | 211,475 | ||
| 20-Day Average Volume | 1,046,668 | 59,160 | 844,916 | ||
| Previous Close | 0.3803 | 1.1900 | 1.4200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4137 | 1.1140 | 1.6267 | ||
| 20-Day Raw Stochastic | 33.39% | 62.22% | 11.25% | ||
| 20-Day Relative Strength | 45.70 | 50.97 | 41.82 | ||
| Weighted Alpha | -76.49 | -50.75 | -87.95 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 04/27/26 | +0.85% since 04/24/26 | -10.01% since 04/27/26 | ||
| Low | 0.3400 on 04/29/26 | 1.0606 on 04/29/26 | 1.2800 on 04/30/26 | ||
| High | 0.4497 on 04/28/26 | 1.2350 on 05/01/26 | 1.5300 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 04/02/26 | +17.82% since 04/01/26 | -16.98% since 04/02/26 | ||
| Low | 0.3302 on 04/09/26 | 0.9100 on 04/06/26 | 1.2800 on 04/30/26 | ||
| High | 0.5090 on 04/15/26 | 1.3600 on 04/21/26 | 2.3000 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -31.36% since 02/04/26 | -22.22% since 01/30/26 | -42.12% since 02/04/26 | ||
| Low | 0.3302 on 04/09/26 | 0.9000 on 03/30/26 | 1.2800 on 04/30/26 | ||
| High | 0.6900 on 02/05/26 | 2.0800 on 03/10/26 | 2.5257 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -71.75% since 11/04/25 | -30.41% since 10/31/25 | -73.03% since 11/04/25 | ||
| Low | 0.3302 on 04/09/26 | 0.9000 on 03/30/26 | 1.2800 on 04/30/26 | ||
| High | 1.4500 on 11/05/25 | 2.2000 on 12/19/25 | 5.6034 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,827 | 8,085 | 7,200 | ||
| Shares Outstanding, K | 20,582 | 6,794 | 5,071 | ||
| Annual Sales | 300,000 | 231,420,000 | 316,900,000 | ||
| Annual Net Income | -8,220,000 | -13,610,000 | -9,160,000 | ||
| Last Quarter Sales | 170,000 | 14,477,000 | 84,220,000 | ||
| Last Quarter Net Income | -2,380,000 | 12,939,000 | -3,130,000 | ||
| 60-Month Beta | 3.57 | 2.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/25/26 | N/A | -0.39 on 04/06/26 | ||
| Earnings Date | 05/12/26 | 05/21/26 | 07/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||