Nexalin Technology Inc (NXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXL | GRDX | IQST | ||
| Company | Nexalin Technology Inc | Gridai Technologies Corp | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7101 | 4.09 | 2.87 | ||
| High | 0.7240 | 4.09 | 2.91 | ||
| Low | 0.6800 | 3.76 | 2.63 | ||
| Latest | 0.6800 | 3.95 | 2.66 | ||
| Change | -0.0301 | -0.10 | -0.21 | ||
| % Change | -4.24% | -2.47% | -7.32% | ||
| Volume | 82,000 | 128,300 | 150,300 | ||
| 20-Day Average Volume | 209,205 | 151,595 | 105,270 | ||
| Previous Close | 0.7101 | 4.05 | 2.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7073 | 3.56 | 3.05 | ||
| 20-Day Raw Stochastic | 37.84% | 60.06% | 2.07% | ||
| 20-Day Relative Strength | 39.63 | 53.14 | 31.98 | ||
| Weighted Alpha | -80.65 | -2.79 | -86.42 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.81% since 01/06/26 | -14.13% since 01/06/26 | -9.83% since 01/06/26 | ||
| Low | 0.6800 on 01/13/26 | 3.76 on 01/13/26 | 2.63 on 01/13/26 | ||
| High | 0.8000 on 01/08/26 | 5.11 on 01/07/26 | 3.00 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -26.09% since 12/12/25 | +34.35% since 12/12/25 | -31.15% since 12/12/25 | ||
| Low | 0.5400 on 12/31/25 | 1.92 on 12/18/25 | 2.63 on 01/13/26 | ||
| High | 0.9100 on 12/15/25 | 5.30 on 01/05/26 | 4.08 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -49.25% since 10/13/25 | -29.84% since 10/13/25 | -55.05% since 10/13/25 | ||
| Low | 0.5400 on 12/31/25 | 1.92 on 12/18/25 | 2.63 on 01/13/26 | ||
| High | 1.6900 on 10/21/25 | 5.84 on 10/15/25 | 6.56 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -31.67% since 07/11/25 | +168.71% since 07/11/25 | -71.47% since 07/11/25 | ||
| Low | 0.5400 on 12/31/25 | 1.08 on 08/08/25 | 2.63 on 01/13/26 | ||
| High | 2.0000 on 10/08/25 | 5.84 on 10/15/25 | 10.37 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,245 | 13,616 | 13,170 | ||
| Shares Outstanding, K | 18,652 | 3,362 | 4,589 | ||
| Annual Sales | 170,000 | 0 | 283,220,000 | ||
| Annual Net Income | -7,610,000 | -18,060,000 | -5,990,000 | ||
| Last Quarter Sales | 20,000 | 0 | 102,870,000 | ||
| Last Quarter Net Income | -2,280,000 | -1,150,000 | -2,470,000 | ||
| 60-Month Beta | 3.94 | 1.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | -0.64 on 11/19/25 | -0.68 on 11/14/25 | ||
| Latest Earnings Date | 03/13/26 | 04/07/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||