Nexalin Technology Inc (NXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXL | MTEK | NAMI | ||
| Company | Nexalin Technology Inc | Maris-Tech Ltd | Jinxin Technology Holding ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 1.0700 | 3.17 | ||
| High | 0.5000 | 1.0700 | 3.17 | ||
| Low | 0.4600 | 1.0300 | 3.11 | ||
| Latest | 0.4680 | 1.0400 | 3.15 | ||
| Change | +0.0065 | -0.0300 | -0.02 | ||
| % Change | +1.41% | -2.80% | -0.63% | ||
| Volume | 121,400 | 32,700 | 6,400 | ||
| 20-Day Average Volume | 292,050 | 420,695 | 51,510 | ||
| Previous Close | 0.4615 | 1.0700 | 3.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4129 | 1.0498 | 3.45 | ||
| 20-Day Raw Stochastic | 74.63% | 27.01% | 2.89% | ||
| 20-Day Relative Strength | 54.82 | 45.20 | 31.88 | ||
| Weighted Alpha | -75.59 | -53.76 | -89.04 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 07/16/26 | -0.95% since 07/16/26 | -4.55% since 07/16/26 | ||
| Low | 0.4390 on 07/17/26 | 0.9969 on 07/20/26 | 3.11 on 07/23/26 | ||
| High | 0.5149 on 07/20/26 | 1.0800 on 07/17/26 | 3.64 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +29.96% since 06/23/26 | -8.77% since 06/23/26 | -42.52% since 06/23/26 | ||
| Low | 0.3300 on 06/30/26 | 0.9401 on 07/01/26 | 3.10 on 07/07/26 | ||
| High | 0.5149 on 07/20/26 | 1.3100 on 06/26/26 | 5.20 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +8.56% since 04/23/26 | -21.80% since 04/23/26 | -75.76% since 04/23/26 | ||
| Low | 0.3050 on 05/20/26 | 0.9401 on 07/01/26 | 3.10 on 07/07/26 | ||
| High | 0.6400 on 06/01/26 | 1.4588 on 04/24/26 | 13.12 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -22.70% since 01/23/26 | -36.20% since 01/23/26 | -79.94% since 01/23/26 | ||
| Low | 0.3050 on 05/20/26 | 0.9401 on 07/01/26 | 3.10 on 07/07/26 | ||
| High | 0.6900 on 02/05/26 | 2.8200 on 03/05/26 | 25.98 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,158 | 10,368 | 10,026 | ||
| Shares Outstanding, K | 22,011 | 9,690 | 3,163 | ||
| Annual Sales | 300,000 | 1,340,000 | 59,060,000 | ||
| Annual Net Income | -8,220,000 | -5,410,000 | -13,490,000 | ||
| Last Quarter Sales | 10,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,100,000 | N/A | N/A | ||
| 60-Month Beta | 4.00 | 0.71 | -3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/08/26 | N/A | N/A | ||
| Earnings Date | 08/05/26 | 08/21/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||