Nexalin Technology Inc (NXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXL | AUUD | SOS | ||
| Company | Nexalin Technology Inc | Auddia Inc | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.4286 | 1.6100 | 1.0800 | ||
| High | 0.5023 | 1.6400 | 1.0900 | ||
| Low | 0.3520 | 1.4500 | 1.0600 | ||
| Latest | 0.3777 | 1.4900 | 1.0700 | ||
| Change | -0.0213 | -0.1100 | -0.0200 | ||
| % Change | -5.34% | -6.88% | -1.83% | ||
| Volume | 17,399,500 | 1,083,800 | 41,400 | ||
| 20-Day Average Volume | 1,104,390 | 9,787,110 | 25,285 | ||
| Previous Close | 0.3990 | 1.6000 | 1.0900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3553 | 1.6135 | 1.1165 | ||
| 20-Day Raw Stochastic | 36.85% | 23.40% | 5.56% | ||
| 20-Day Relative Strength | 48.88 | 39.14 | 45.56 | ||
| Weighted Alpha | -75.89 | -91.93 | -63.99 | ||
| Today's Opinion | 80% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.28% since 05/15/26 | -23.98% since 05/15/26 | -2.73% since 05/15/26 | ||
| Low | 0.3050 on 05/20/26 | 1.3700 on 05/20/26 | 1.0600 on 05/22/26 | ||
| High | 0.5023 on 05/22/26 | 2.5700 on 05/18/26 | 1.1500 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -19.62% since 04/22/26 | -61.50% since 04/22/26 | -17.69% since 04/22/26 | ||
| Low | 0.3050 on 05/20/26 | 1.1600 on 05/12/26 | 1.0600 on 05/22/26 | ||
| High | 0.5023 on 05/22/26 | 10.1000 on 04/23/26 | 1.3100 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -24.17% since 02/20/26 | -80.17% since 02/20/26 | -17.69% since 02/20/26 | ||
| Low | 0.3050 on 05/20/26 | 1.1600 on 05/12/26 | 0.9000 on 03/30/26 | ||
| High | 0.6499 on 02/24/26 | 10.1000 on 04/23/26 | 2.0800 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -62.60% since 11/21/25 | -78.26% since 11/21/25 | -10.83% since 11/21/25 | ||
| Low | 0.3050 on 05/20/26 | 1.1600 on 05/12/26 | 0.9000 on 03/30/26 | ||
| High | 1.1200 on 11/26/25 | 11.4722 on 02/18/26 | 2.2000 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,774 | 7,992 | 7,269 | ||
| Shares Outstanding, K | 20,582 | 5,364 | 6,794 | ||
| Annual Sales | 300,000 | 0 | 154,290,000 | ||
| Annual Net Income | -8,220,000 | -7,690,000 | -97,320,000 | ||
| Last Quarter Sales | 10,000 | 0 | 14,477,000 | ||
| Last Quarter Net Income | -2,100,000 | -2,280,000 | 12,939,000 | ||
| 60-Month Beta | 3.56 | 0.66 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/08/26 | -5.09 on 05/15/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||