Nexalin Technology Inc (NXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXL | IQST | AUUD | ||
| Company | Nexalin Technology Inc | Iqstel Inc | Auddia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3603 | 1.1700 | 1.1000 | ||
| High | 0.3690 | 1.1900 | 1.2299 | ||
| Low | 0.3430 | 1.1200 | 1.1000 | ||
| Last | 0.3555 | 1.1200 | 1.1100 | ||
| Change | -0.0025 | -0.0600 | -0.1400 | ||
| Percent Change | -0.70% | -5.08% | -11.20% | ||
| Volume | 55,400 | 511,300 | 813,900 | ||
| 20-Day Average Volume | 190,465 | 8,392,899 | 7,186,666 | ||
| Previous | 0.3580 | 1.1800 | 1.2500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3971 | 1.0935 | 1.1066 | ||
| 20-Day Raw Stochastic | 17.84% | 38.10% | 40.57% | ||
| 20-Day Relative Strength | 45.31 | 49.73 | 45.10 | ||
| Weighted Alpha | -72.48 | -83.67 | -91.30 | ||
| Today's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 08/05/26 | +3.70% since 08/05/26 | +7.77% since 08/05/26 | ||
| Low | 0.3350 on 08/07/26 | 1.0300 on 08/07/26 | 0.8164 on 08/07/26 | ||
| High | 0.3700 on 08/10/26 | 1.2200 on 08/10/26 | 1.5400 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -22.83% since 07/10/26 | +9.80% since 07/10/26 | -15.91% since 07/10/26 | ||
| Low | 0.3209 on 07/28/26 | 0.8700 on 07/15/26 | 0.8164 on 08/07/26 | ||
| High | 0.5149 on 07/20/26 | 1.3800 on 07/16/26 | 1.5400 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +3.83% since 05/12/26 | -11.81% since 05/12/26 | -15.27% since 05/12/26 | ||
| Low | 0.3050 on 05/20/26 | 0.8700 on 07/15/26 | 0.8164 on 08/07/26 | ||
| High | 0.6400 on 06/01/26 | 1.7100 on 06/25/26 | 2.5700 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -20.27% since 02/12/26 | -45.63% since 02/12/26 | -78.54% since 02/12/26 | ||
| Low | 0.3050 on 05/20/26 | 0.8700 on 07/15/26 | 0.8164 on 08/07/26 | ||
| High | 0.6499 on 02/24/26 | 2.4000 on 02/27/26 | 11.4722 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,880 | 7,948 | 7,253 | ||
| Shares Outstanding, K | 22,011 | 6,736 | 5,802 | ||
| Annual Sales, $M | 300,000 | 316,900,000 | 0 | ||
| Annual Net Income, $M | -8,220,000 | -9,160,000 | -7,690,000 | ||
| Last Qtr Sales, $M | 10,000 | 97,920,000 | 0 | ||
| Last Qtr Income, $M | -2,100,000 | -1,360,000 | -2,280,000 | ||
| 60-Month Beta | 4.00 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/08/26 | -0.29 on 05/20/26 | -5.09 on 05/15/26 | ||
| Latest Earnings Date | 08/12/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||