Nexalin Technology Inc (NXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXL | AUUD | IQST | ||
| Company | Nexalin Technology Inc | Auddia Inc | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3962 | 1.3600 | 1.0700 | ||
| High | 0.4000 | 1.4300 | 1.1300 | ||
| Low | 0.3610 | 1.3399 | 1.0654 | ||
| Latest | 0.3610 | 1.4000 | 1.1000 | ||
| Change | -0.0190 | +0.0400 | +0.0200 | ||
| % Change | -5.00% | +2.94% | +1.85% | ||
| Volume | 108,000 | 332,700 | 572,300 | ||
| 20-Day Average Volume | 252,985 | 1,302,015 | 6,759,025 | ||
| Previous Close | 0.3800 | 1.3600 | 1.0800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4056 | 1.3360 | 1.1863 | ||
| 20-Day Raw Stochastic | 12.98% | 33.33% | 21.47% | ||
| 20-Day Relative Strength | 44.28 | 42.58 | 45.11 | ||
| Weighted Alpha | -80.19 | -90.67 | -89.37 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 06/25/26 | +11.11% since 06/25/26 | -30.82% since 06/25/26 | ||
| Low | 0.3300 on 06/30/26 | 1.2200 on 06/29/26 | 1.0500 on 07/01/26 | ||
| High | 0.4000 on 07/02/26 | 1.4300 on 07/02/26 | 1.4936 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -34.36% since 06/02/26 | +6.87% since 06/02/26 | -1.79% since 06/02/26 | ||
| Low | 0.3300 on 06/30/26 | 1.2000 on 06/09/26 | 0.9332 on 06/04/26 | ||
| High | 0.5688 on 06/04/26 | 1.8000 on 06/04/26 | 1.7100 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 04/02/26 | -73.08% since 04/02/26 | -34.52% since 04/02/26 | ||
| Low | 0.3050 on 05/20/26 | 1.1600 on 05/12/26 | 0.9332 on 06/04/26 | ||
| High | 0.6400 on 06/01/26 | 10.1000 on 04/23/26 | 2.3000 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -38.04% since 01/02/26 | -82.17% since 01/02/26 | -63.93% since 01/02/26 | ||
| Low | 0.3050 on 05/20/26 | 1.1600 on 05/12/26 | 0.9332 on 06/04/26 | ||
| High | 0.8000 on 01/08/26 | 11.4722 on 02/18/26 | 3.1000 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,430 | 8,123 | 7,409 | ||
| Shares Outstanding, K | 20,582 | 5,802 | 6,736 | ||
| Annual Sales | 300,000 | 0 | 316,900,000 | ||
| Annual Net Income | -8,220,000 | -7,690,000 | -9,160,000 | ||
| Last Quarter Sales | 10,000 | 0 | 97,920,000 | ||
| Last Quarter Net Income | -2,100,000 | -2,280,000 | -1,360,000 | ||
| 60-Month Beta | 4.00 | 0.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/08/26 | -5.09 on 05/15/26 | -0.29 on 05/20/26 | ||
| Earnings Date | 08/05/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||