Nexalin Technology Inc (NXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXL | DLPN | IQST | ||
| Company | Nexalin Technology Inc | Dolphin Entertainment Inc | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9781 | 1.5800 | 4.19 | ||
| High | 0.9781 | 1.6600 | 4.25 | ||
| Low | 0.9781 | 1.5700 | 4.09 | ||
| Latest | 0.9781 | 1.5700 | 4.18 | ||
| Change | unch | -0.0500 | -0.01 | ||
| % Change | unch | -3.09% | -0.24% | ||
| Volume | 854 | 63,200 | 45,300 | ||
| 20-Day Average Volume | 113,983 | 42,805 | 76,395 | ||
| Previous Close | 0.9781 | 1.6200 | 4.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0233 | 1.6667 | 4.29 | ||
| 20-Day Raw Stochastic | 17.02% | 23.08% | 20.74% | ||
| 20-Day Relative Strength | 43.00 | 47.91 | 38.74 | ||
| Weighted Alpha | -72.86 | +43.36 | -77.80 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 12/04/25 | -4.85% since 12/03/25 | +0.72% since 12/03/25 | ||
| Low | 0.9300 on 12/09/25 | 1.4800 on 12/05/25 | 4.00 on 12/09/25 | ||
| High | 1.0193 on 12/05/25 | 1.6995 on 12/05/25 | 4.45 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -21.12% since 11/11/25 | +1.95% since 11/10/25 | -13.28% since 11/10/25 | ||
| Low | 0.9100 on 12/02/25 | 1.4800 on 12/05/25 | 3.90 on 12/03/25 | ||
| High | 1.3100 on 11/13/25 | 1.8700 on 11/17/25 | 5.25 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +12.75% since 09/11/25 | +34.19% since 09/10/25 | -35.59% since 09/10/25 | ||
| Low | 0.7853 on 09/18/25 | 1.1600 on 09/11/25 | 3.90 on 12/03/25 | ||
| High | 2.0000 on 10/08/25 | 1.8799 on 10/28/25 | 7.35 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -19.83% since 06/11/25 | +30.83% since 06/10/25 | -64.44% since 06/10/25 | ||
| Low | 0.7020 on 08/21/25 | 0.9900 on 08/21/25 | 3.90 on 12/03/25 | ||
| High | 2.0000 on 10/08/25 | 1.8799 on 10/28/25 | 11.85 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,244 | 19,032 | 17,971 | ||
| Shares Outstanding, K | 18,652 | 12,122 | 4,299 | ||
| Annual Sales | 170,000 | 51,680,000 | 283,220,442 | ||
| Annual Net Income | -7,610,000 | -12,600,000 | -5,991,567 | ||
| Last Quarter Sales | 20,000 | 14,800,000 | 102,867,553 | ||
| Last Quarter Net Income | -2,280,000 | -370,000 | -2,466,830 | ||
| 60-Month Beta | 3.75 | 2.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | -0.03 on 11/12/25 | -0.68 on 11/14/25 | ||
| Latest Earnings Date | 03/13/26 | 03/26/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||