Nexalin Technology Inc (NXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXL | AMST | SOS | ||
| Company | Nexalin Technology Inc | Amesite Inc | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.3500 | 1.9044 | 1.0300 | ||
| High | 0.4100 | 1.9044 | 1.0600 | ||
| Low | 0.3302 | 1.7450 | 1.0100 | ||
| Latest | 0.3800 | 1.7600 | 1.0400 | ||
| Change | +0.0300 | -0.0200 | unch | ||
| % Change | +8.57% | -1.12% | unch | ||
| Volume | 15,523,900 | 7,900 | 19,000 | ||
| 20-Day Average Volume | 878,115 | 20,655 | 170,495 | ||
| Previous Close | 0.3500 | 1.7800 | 1.0400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3847 | 1.7950 | 1.1195 | ||
| 20-Day Raw Stochastic | 39.12% | 39.39% | 17.95% | ||
| 20-Day Relative Strength | 41.53 | 46.15 | 44.41 | ||
| Weighted Alpha | -82.43 | -40.54 | -58.18 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 04/01/26 | -0.56% since 04/01/26 | +2.97% since 04/01/26 | ||
| Low | 0.3302 on 04/09/26 | 1.7100 on 04/02/26 | 0.9100 on 04/06/26 | ||
| High | 0.4100 on 04/09/26 | 1.9044 on 04/09/26 | 1.1500 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -16.52% since 03/09/26 | -2.22% since 03/09/26 | -24.09% since 03/09/26 | ||
| Low | 0.3302 on 04/09/26 | 1.6300 on 03/26/26 | 0.9000 on 03/30/26 | ||
| High | 0.4575 on 03/23/26 | 2.1000 on 03/10/26 | 2.0800 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -46.66% since 01/09/26 | -10.66% since 01/09/26 | -39.88% since 01/09/26 | ||
| Low | 0.3302 on 04/09/26 | 1.5700 on 02/24/26 | 0.9000 on 03/30/26 | ||
| High | 0.7658 on 01/14/26 | 2.3000 on 02/03/26 | 2.0800 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -74.67% since 10/09/25 | -50.00% since 10/09/25 | -50.94% since 10/09/25 | ||
| Low | 0.3302 on 04/09/26 | 1.5700 on 02/24/26 | 0.9000 on 03/30/26 | ||
| High | 1.6900 on 10/21/25 | 3.9000 on 10/27/25 | 2.2000 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,204 | 8,139 | 7,066 | ||
| Shares Outstanding, K | 20,582 | 4,573 | 6,794 | ||
| Annual Sales | 300,000 | 110,000 | 231,420,000 | ||
| Annual Net Income | -8,220,000 | -3,620,000 | -13,610,000 | ||
| Last Quarter Sales | 170,000 | 110,000 | 14,477,000 | ||
| Last Quarter Net Income | -2,380,000 | -730,000 | 12,939,000 | ||
| 60-Month Beta | 4.18 | 1.12 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/25/26 | -0.16 on 02/05/26 | N/A | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||