Nextgen Healthcare Inc (NXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGN | VEEV | TEM | HIMS | HNGE |
| Company | Nextgen Healthcare Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.92 | 172.08 | 47.92 | 26.65 | 63.96 |
| High | 23.95 | 172.08 | 47.92 | 26.65 | 63.96 |
| Low | 23.92 | 172.08 | 47.92 | 26.65 | 63.96 |
| Latest | 23.94 | 170.53 | 46.50 | 26.32 | 64.36 |
| Change | +0.03 | -2.08 | +0.07 | +0.13 | +0.74 |
| % Change | +0.13% | -1.21% | +0.15% | +0.50% | +1.16% |
| Volume | 3,498,500 | 7,886 | 225,395 | 280,173 | 25,170 |
| 20-Day Average Volume | 916,485 | 2,631,774 | 6,644,230 | 22,566,014 | 1,515,509 |
| Previous Close | 23.91 | 172.61 | 46.43 | 26.19 | 63.62 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 166.48 | 47.53 | 25.37 | 56.68 |
| 20-Day Raw Stochastic | 77.78% | 49.21% | 43.72% | 57.81% | 82.54% |
| 20-Day Relative Strength | 82.05 | 51.89 | 48.01 | 53.20 | 73.11 |
| Weighted Alpha | +30.50 | -40.23 | -42.65 | -65.41 | +61.33 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/01/23 | -8.79% since 06/01/26 | -9.24% since 06/01/26 | -4.00% since 06/01/26 | +4.99% since 06/01/26 |
| Low | 23.91 on 11/02/23 | 171.95 on 06/05/26 | 45.84 on 06/05/26 | 25.40 on 06/05/26 | 56.77 on 06/03/26 |
| High | 23.98 on 11/03/23 | 185.63 on 06/04/26 | 53.97 on 06/04/26 | 29.82 on 06/04/26 | 66.55 on 06/05/26 |
| 1-Month | |||||
| %Chg | +0.80% since 10/06/23 | +3.45% since 05/08/26 | -3.89% since 05/08/26 | -5.74% since 05/08/26 | +14.17% since 05/08/26 |
| Low | 23.76 on 10/09/23 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 51.72 on 05/14/26 |
| High | 23.98 on 11/03/23 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 30.39 on 05/11/26 | 66.55 on 06/05/26 |
| 3-Month | |||||
| %Chg | +40.91% since 08/08/23 | -11.98% since 03/06/26 | -8.30% since 03/06/26 | +69.31% since 03/06/26 | +38.62% since 03/06/26 |
| Low | 16.03 on 08/21/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 23.98 on 11/03/23 | 197.19 on 03/09/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 66.55 on 06/05/26 |
| 6-Month | |||||
| %Chg | +42.93% since 05/08/23 | -28.02% since 12/08/25 | -37.79% since 12/08/25 | -31.88% since 12/08/25 | +30.40% since 12/08/25 |
| Low | 15.23 on 05/17/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 23.98 on 11/03/23 | 245.49 on 01/09/26 | 77.20 on 12/10/25 | 40.74 on 12/09/25 | 66.55 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,302 | 28,192,562 | 8,337,203 | 6,061,885 | 4,922,915 |
| Shares Outstanding, K | 67,097 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 653,170,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -2,650,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 176,420,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | 5,060,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.77 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/24/23 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 01/23/24 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | 0.175 on 12/09/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 30.95 | 0.00 | 233.42 | 0.00 |