Nextgen Healthcare Inc (NXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGN | OMCL | INSP | ||
| Company | Nextgen Healthcare Inc | Omnicell Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.92 | 45.13 | 55.14 | ||
| High | 23.95 | 46.89 | 56.02 | ||
| Low | 23.92 | 43.07 | 54.80 | ||
| Latest | 23.94 | 45.51 | 55.11 | ||
| Change | +0.03 | +7.88 | +0.04 | ||
| % Change | +0.13% | +20.94% | +0.07% | ||
| Volume | 3,498,500 | 2,193,600 | 625,534 | ||
| 20-Day Average Volume | 916,485 | 508,000 | 944,900 | ||
| Previous Close | 23.91 | 37.63 | 55.07 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 36.42 | 55.07 | ||
| 20-Day Raw Stochastic | 77.78% | 90.89% | 56.07% | ||
| 20-Day Relative Strength | 82.05 | 69.94 | 45.23 | ||
| Weighted Alpha | +30.50 | +57.16 | -59.51 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/01/23 | +23.84% since 04/21/26 | +5.92% since 04/21/26 | ||
| Low | 23.91 on 11/02/23 | 35.50 on 04/24/26 | 52.26 on 04/22/26 | ||
| High | 23.98 on 11/03/23 | 46.89 on 04/28/26 | 57.00 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 10/06/23 | +38.96% since 03/27/26 | +9.93% since 03/27/26 | ||
| Low | 23.76 on 10/09/23 | 31.75 on 03/31/26 | 48.30 on 03/30/26 | ||
| High | 23.98 on 11/03/23 | 46.89 on 04/28/26 | 58.98 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +40.91% since 08/08/23 | -7.20% since 01/28/26 | -32.80% since 01/28/26 | ||
| Low | 16.03 on 08/21/23 | 31.75 on 03/31/26 | 48.30 on 03/30/26 | ||
| High | 23.98 on 11/03/23 | 50.19 on 02/04/26 | 86.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +42.93% since 05/08/23 | +52.00% since 10/28/25 | -28.59% since 10/28/25 | ||
| Low | 15.23 on 05/17/23 | 29.09 on 10/29/25 | 48.30 on 03/30/26 | ||
| High | 23.98 on 11/03/23 | 55.00 on 01/13/26 | 147.03 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,302 | 1,711,300 | 1,585,686 | ||
| Shares Outstanding, K | 67,097 | 45,477 | 28,794 | ||
| Annual Sales | 653,170,000 | 1,184,850,000 | 911,980,000 | ||
| Annual Net Income | -2,650,000 | 2,050,000 | 145,420,000 | ||
| Last Quarter Sales | 176,420,000 | 313,980,000 | 269,080,000 | ||
| Last Quarter Net Income | 5,060,000 | -2,030,000 | 136,090,000 | ||
| 60-Month Beta | 0.77 | 0.85 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/24/23 | 0.40 on 02/05/26 | 1.65 on 02/11/26 | ||
| Earnings Date | 01/23/24 | 04/28/26 | 05/04/26 | ||
| Most Recent Dividend | 0.175 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 46.71 | 21.83 | ||