Nextgen Healthcare Inc (NXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGN | HTFL | INSP | ||
| Company | Nextgen Healthcare Inc | Heartflow Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.92 | 25.15 | 56.41 | ||
| High | 23.95 | 26.74 | 57.35 | ||
| Low | 23.92 | 24.98 | 53.74 | ||
| Latest | 23.94 | 25.96 | 54.14 | ||
| Change | +0.03 | +1.13 | -0.85 | ||
| % Change | +0.13% | +4.55% | -1.55% | ||
| Volume | 3,498,500 | 1,129,400 | 1,063,900 | ||
| 20-Day Average Volume | 916,485 | 1,745,305 | 965,855 | ||
| Previous Close | 23.91 | 24.83 | 54.99 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 24.34 | 54.90 | ||
| 20-Day Raw Stochastic | 77.78% | 64.76% | 41.10% | ||
| 20-Day Relative Strength | 82.05 | 51.86 | 38.88 | ||
| Weighted Alpha | +30.50 | -16.84 | -59.97 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/01/23 | +5.14% since 03/27/26 | +8.00% since 03/27/26 | ||
| Low | 23.91 on 11/02/23 | 23.19 on 04/02/26 | 48.30 on 03/30/26 | ||
| High | 23.98 on 11/03/23 | 26.74 on 04/06/26 | 57.35 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 10/06/23 | +12.97% since 03/06/26 | -14.05% since 03/06/26 | ||
| Low | 23.76 on 10/09/23 | 20.41 on 03/13/26 | 48.30 on 03/30/26 | ||
| High | 23.98 on 11/03/23 | 28.98 on 03/25/26 | 62.51 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +40.91% since 08/08/23 | -16.71% since 01/06/26 | -44.31% since 01/06/26 | ||
| Low | 16.03 on 08/21/23 | 20.13 on 02/13/26 | 48.30 on 03/30/26 | ||
| High | 23.98 on 11/03/23 | 37.24 on 01/16/26 | 102.64 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +42.93% since 05/08/23 | -30.36% since 10/06/25 | -29.11% since 10/06/25 | ||
| Low | 15.23 on 05/17/23 | 20.13 on 02/13/26 | 48.30 on 03/30/26 | ||
| High | 23.98 on 11/03/23 | 41.22 on 10/24/25 | 147.03 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,302 | 2,129,371 | 1,583,382 | ||
| Shares Outstanding, K | 67,097 | 85,758 | 28,794 | ||
| Annual Sales | 653,170,000 | 176,030,000 | 911,980,000 | ||
| Annual Net Income | -2,650,000 | -116,790,000 | 145,420,000 | ||
| Last Quarter Sales | 176,420,000 | 49,130,000 | 269,080,000 | ||
| Last Quarter Net Income | 5,060,000 | -24,400,000 | 136,090,000 | ||
| 60-Month Beta | 0.77 | N/A | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/24/23 | -0.12 on 03/18/26 | 1.65 on 02/11/26 | ||
| Latest Earnings Date | 01/23/24 | 06/17/26 | 05/04/26 | ||
| Most Recent Dividend | 0.175 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 0.00 | 20.79 | ||