Nextgen Healthcare Inc (NXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGN | OMCL | INSP | ||
| Company | Nextgen Healthcare Inc | Omnicell Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.92 | 39.21 | 43.29 | ||
| High | 23.95 | 41.11 | 45.99 | ||
| Low | 23.92 | 38.53 | 42.81 | ||
| Latest | 23.94 | 40.13 | 45.72 | ||
| Change | +0.03 | +0.60 | +2.27 | ||
| % Change | +0.13% | +1.52% | +5.22% | ||
| Volume | 3,498,500 | 2,563,000 | 5,101,000 | ||
| 20-Day Average Volume | 916,485 | 798,360 | 1,129,205 | ||
| Previous Close | 23.91 | 39.53 | 43.45 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 40.39 | 41.99 | ||
| 20-Day Raw Stochastic | 77.78% | 43.82% | 96.19% | ||
| 20-Day Relative Strength | 82.05 | 48.66 | 52.49 | ||
| Weighted Alpha | +30.50 | +35.13 | -58.77 | ||
| Today's Opinion | 100% Buy | 24% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/01/23 | +2.77% since 06/18/26 | +7.30% since 06/18/26 | ||
| Low | 23.91 on 11/02/23 | 37.89 on 06/23/26 | 39.99 on 06/23/26 | ||
| High | 23.98 on 11/03/23 | 41.38 on 06/25/26 | 45.99 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 10/06/23 | -9.00% since 05/26/26 | +8.88% since 05/26/26 | ||
| Low | 23.76 on 10/09/23 | 36.55 on 06/11/26 | 38.91 on 06/03/26 | ||
| High | 23.98 on 11/03/23 | 44.89 on 05/28/26 | 45.99 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +40.91% since 08/08/23 | +14.01% since 03/26/26 | -9.38% since 03/26/26 | ||
| Low | 16.03 on 08/21/23 | 31.75 on 03/31/26 | 38.91 on 06/03/26 | ||
| High | 23.98 on 11/03/23 | 46.89 on 04/28/26 | 58.98 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +42.93% since 05/08/23 | -13.51% since 12/26/25 | -52.11% since 12/26/25 | ||
| Low | 15.23 on 05/17/23 | 31.75 on 03/31/26 | 38.91 on 06/03/26 | ||
| High | 23.98 on 11/03/23 | 55.00 on 01/13/26 | 102.64 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,302 | 1,825,072 | 1,317,330 | ||
| Shares Outstanding, K | 67,097 | 45,479 | 28,813 | ||
| Annual Sales | 653,170,000 | 1,184,850,000 | 911,980,000 | ||
| Annual Net Income | -2,650,000 | 2,050,000 | 145,420,000 | ||
| Last Quarter Sales | 176,420,000 | 309,880,000 | 204,580,000 | ||
| Last Quarter Net Income | 5,060,000 | 11,360,000 | -11,290,000 | ||
| 60-Month Beta | 0.77 | 0.97 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/24/23 | 0.55 on 04/28/26 | 0.10 on 05/04/26 | ||
| Earnings Date | 01/23/24 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 0.175 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 37.16 | 17.72 | ||