Nexgel Inc (NXGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGL | TMO | ISRG | IDXX | EW |
| Company | Nexgel Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.6000 | 578.62 | 577.34 | 683.97 | 86.10 |
| High | 1.6000 | 579.81 | 579.85 | 689.06 | 86.50 |
| Low | 1.5600 | 576.33 | 575.03 | 680.09 | 85.79 |
| Latest | 1.5900 | 579.12 | 577.15 | 688.18 | 86.29 |
| Change | +0.0300 | -0.82 | -0.19 | +5.87 | +0.06 |
| % Change | +1.92% | -0.14% | -0.03% | +0.86% | +0.07% |
| Volume | 24,800 | 401,000 | 355,200 | 219,300 | 704,700 |
| 20-Day Average Volume | 81,565 | 1,640,865 | 1,576,570 | 546,510 | 3,085,015 |
| Previous Close | 1.5600 | 579.94 | 577.34 | 682.31 | 86.23 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6422 | 575.40 | 565.34 | 710.33 | 85.06 |
| 20-Day Raw Stochastic | 24.57% | 56.99% | 86.23% | 12.90% | 73.51% |
| 20-Day Relative Strength | 42.87 | 55.68 | 60.24 | 47.58 | 57.69 |
| Weighted Alpha | -63.74 | +19.02 | +10.69 | +60.13 | +18.32 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.87% since 12/17/25 | +2.94% since 12/17/25 | +3.64% since 12/17/25 | -1.07% since 12/17/25 | +1.71% since 12/17/25 |
| Low | 1.5500 on 12/23/25 | 554.53 on 12/18/25 | 557.26 on 12/18/25 | 676.06 on 12/23/25 | 84.64 on 12/18/25 |
| High | 1.8500 on 12/18/25 | 580.56 on 12/23/25 | 583.45 on 12/22/25 | 711.68 on 12/18/25 | 86.98 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.63% since 11/24/25 | -1.19% since 11/24/25 | +1.53% since 11/24/25 | -8.50% since 11/24/25 | +1.87% since 11/24/25 |
| Low | 1.4500 on 12/10/25 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 676.06 on 12/23/25 | 81.85 on 12/15/25 |
| High | 2.0199 on 12/11/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -34.30% since 09/24/25 | +23.74% since 09/24/25 | +29.99% since 09/24/25 | +9.73% since 09/24/25 | +15.58% since 09/24/25 |
| Low | 1.4500 on 12/10/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 2.8899 on 10/09/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -32.63% since 06/24/25 | +43.22% since 06/24/25 | +10.34% since 06/24/25 | +29.72% since 06/24/25 | +13.76% since 06/24/25 |
| Low | 1.4500 on 12/10/25 | 398.08 on 06/25/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 2.8899 on 10/09/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,948 | 217,580,016 | 206,895,008 | 54,951,856 | 50,074,084 |
| Shares Outstanding, K | 8,143 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 8,690,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -3,280,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 2,930,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -650,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.59 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/11/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 03/23/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.89 | 80.97 | 54.11 | 33.55 |