Nexgel Inc (NXGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGL | NDRA | NUWE | ||
| Company | Nexgel Inc | Endra Life Sciences Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7172 | 5.98 | 1.1999 | ||
| High | 0.8600 | 5.98 | 1.2000 | ||
| Low | 0.6543 | 4.88 | 1.1200 | ||
| Latest | 0.7300 | 5.16 | 1.1200 | ||
| Change | +0.0880 | -0.85 | -0.0400 | ||
| % Change | +13.71% | -14.20% | -3.45% | ||
| Volume | 3,543,050 | 53,449 | 34,908 | ||
| 20-Day Average Volume | 312,664 | 40,035 | 45,920 | ||
| Previous Close | 0.6420 | 6.01 | 1.1600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 4.93 | 1.1225 | ||
| 20-Day Raw Stochastic | 58.23% | 64.84% | 44.17% | ||
| 20-Day Relative Strength | 45.94 | 58.69 | 40.16 | ||
| Weighted Alpha | -72.25 | -14.29 | -95.22 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.54% since 04/14/26 | +10.28% since 04/14/26 | -8.94% since 04/14/26 | ||
| Low | 0.5901 on 04/15/26 | 4.88 on 04/21/26 | 1.1000 on 04/17/26 | ||
| High | 0.8600 on 04/21/26 | 6.69 on 04/17/26 | 1.2300 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 03/20/26 | +58.55% since 03/20/26 | +8.74% since 03/20/26 | ||
| Low | 0.5600 on 04/10/26 | 3.22 on 03/25/26 | 0.9934 on 03/27/26 | ||
| High | 0.8600 on 04/21/26 | 6.69 on 04/17/26 | 1.2800 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -53.50% since 01/21/26 | +26.91% since 01/21/26 | -39.78% since 01/21/26 | ||
| Low | 0.5600 on 04/10/26 | 2.96 on 03/10/26 | 0.9600 on 03/20/26 | ||
| High | 1.7400 on 01/26/26 | 6.69 on 04/17/26 | 4.9399 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -73.57% since 10/21/25 | -10.77% since 10/21/25 | -65.00% since 10/21/25 | ||
| Low | 0.5600 on 04/10/26 | 2.96 on 03/10/26 | 0.9600 on 03/20/26 | ||
| High | 2.7700 on 10/22/25 | 6.95 on 11/17/25 | 4.9399 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,441 | 7,462 | 2,854 | ||
| Shares Outstanding, K | 8,476 | 1,241 | 2,461 | ||
| Annual Sales | 11,420,000 | 0 | 8,270,000 | ||
| Annual Net Income | -3,000,000 | -7,030,000 | -17,520,000 | ||
| Last Quarter Sales | 2,800,000 | 0 | 2,420,000 | ||
| Last Quarter Net Income | -970,000 | -3,170,000 | -2,420,000 | ||
| 60-Month Beta | 0.85 | -0.23 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/31/26 | -1.67 on 03/31/26 | -1.50 on 03/10/26 | ||
| Latest Earnings Date | 04/23/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||