Nexgel Inc (NXGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGL | NDRA | FEED | ||
| Company | Nexgel Inc | Endra Life Sciences Inc | Envue Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5920 | 5.05 | 1.2900 | ||
| High | 0.6036 | 5.81 | 1.3900 | ||
| Low | 0.5712 | 5.05 | 1.2200 | ||
| Latest | 0.5800 | 5.81 | 1.2400 | ||
| Change | -0.0250 | +0.76 | +0.0200 | ||
| % Change | -4.13% | +15.05% | +1.64% | ||
| Volume | 75,000 | 23,900 | 5,841,900 | ||
| 20-Day Average Volume | 390,415 | 16,840 | 665,675 | ||
| Previous Close | 0.6050 | 5.05 | 1.2200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6248 | 5.14 | 1.3225 | ||
| 20-Day Raw Stochastic | 3.05% | 58.19% | 18.84% | ||
| 20-Day Relative Strength | 41.06 | 61.97 | 41.19 | ||
| Weighted Alpha | -77.73 | +0.86 | -96.10 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 05/05/26 | +19.79% since 05/05/26 | +0.81% since 05/05/26 | ||
| Low | 0.5712 on 05/12/26 | 4.85 on 05/07/26 | 1.1600 on 05/08/26 | ||
| High | 0.6300 on 05/11/26 | 5.81 on 05/12/26 | 1.5350 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/10/26 | +17.61% since 04/10/26 | -25.30% since 04/10/26 | ||
| Low | 0.5700 on 04/13/26 | 4.59 on 04/28/26 | 1.1100 on 05/05/26 | ||
| High | 0.8600 on 04/21/26 | 6.69 on 04/17/26 | 1.8000 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -55.73% since 02/12/26 | +62.75% since 02/12/26 | -56.34% since 02/12/26 | ||
| Low | 0.5600 on 04/10/26 | 2.96 on 03/10/26 | 1.0500 on 03/19/26 | ||
| High | 1.4100 on 02/17/26 | 6.69 on 04/17/26 | 3.0656 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -71.29% since 11/12/25 | -7.19% since 11/12/25 | -74.11% since 11/12/25 | ||
| Low | 0.5600 on 04/10/26 | 2.96 on 03/10/26 | 0.9900 on 01/26/26 | ||
| High | 2.0800 on 11/13/25 | 6.95 on 11/17/25 | 6.0900 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,354 | 6,266 | 4,515 | ||
| Shares Outstanding, K | 8,850 | 1,241 | 3,701 | ||
| Annual Sales | 11,420,000 | 0 | 2,550,000 | ||
| Annual Net Income | -3,000,000 | -7,030,000 | -18,190,000 | ||
| Last Quarter Sales | 2,800,000 | 0 | 310,000 | ||
| Last Quarter Net Income | -970,000 | -3,170,000 | -12,230,000 | ||
| 60-Month Beta | 0.74 | -0.11 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/31/26 | -1.67 on 03/31/26 | -0.91 on 11/14/25 | ||
| Earnings Date | 04/23/26 | 05/21/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||