Nexgel Inc (NXGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGL | PAVM | BJDX | ||
| Company | Nexgel Inc | Pavmed Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6001 | 6.17 | 2.06 | ||
| High | 0.6122 | 6.30 | 2.22 | ||
| Low | 0.5814 | 6.15 | 2.05 | ||
| Latest | 0.5927 | 6.15 | 2.17 | ||
| Change | -0.0074 | -0.05 | +0.03 | ||
| % Change | -1.23% | -0.78% | +1.40% | ||
| Volume | 40,100 | 4,600 | 74,200 | ||
| 20-Day Average Volume | 141,780 | 11,920 | 73,460 | ||
| Previous Close | 0.6001 | 6.20 | 2.14 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5731 | 6.63 | 1.87 | ||
| 20-Day Raw Stochastic | 66.47% | 6.20% | 91.62% | ||
| 20-Day Relative Strength | 46.61 | 34.64 | 59.37 | ||
| Weighted Alpha | -74.90 | -75.95 | -80.14 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 05/22/26 | -3.76% since 05/22/26 | +13.02% since 05/22/26 | ||
| Low | 0.5250 on 05/26/26 | 6.03 on 05/26/26 | 1.86 on 05/26/26 | ||
| High | 0.6252 on 05/28/26 | 6.37 on 05/27/26 | 2.22 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 05/01/26 | -27.90% since 05/01/26 | +13.02% since 05/01/26 | ||
| Low | 0.4811 on 05/15/26 | 6.00 on 05/20/26 | 1.62 on 05/19/26 | ||
| High | 0.6490 on 05/19/26 | 8.42 on 05/04/26 | 2.22 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -48.46% since 02/27/26 | -38.99% since 02/27/26 | +5.85% since 02/27/26 | ||
| Low | 0.4811 on 05/15/26 | 6.00 on 05/20/26 | 1.62 on 05/19/26 | ||
| High | 1.2280 on 03/09/26 | 10.98 on 03/06/26 | 2.22 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -64.38% since 12/01/25 | -41.93% since 12/01/25 | -56.60% since 12/01/25 | ||
| Low | 0.4811 on 05/15/26 | 6.00 on 05/20/26 | 1.62 on 05/19/26 | ||
| High | 2.0199 on 12/11/25 | 28.44 on 01/21/26 | 5.20 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,480 | 6,171 | 2,214 | ||
| Shares Outstanding, K | 9,131 | 996 | 1,035 | ||
| Annual Sales | 11,420,000 | 70,000 | 0 | ||
| Annual Net Income | -3,000,000 | 400,000 | -6,850,000 | ||
| Last Quarter Sales | 2,650,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -930,000 | -60,000 | -1,920,000 | ||
| 60-Month Beta | 0.74 | 0.64 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | -1.17 on 05/15/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||