Nexgel Inc (NXGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGL | NDRA | PAVM | ||
| Company | Nexgel Inc | Endra Life Sciences Inc | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5629 | 4.76 | 5.26 | ||
| High | 0.6300 | 5.29 | 5.68 | ||
| Low | 0.5629 | 4.74 | 4.76 | ||
| Latest | 0.6107 | 5.18 | 4.91 | ||
| Change | +0.0447 | +0.42 | -0.25 | ||
| % Change | +7.90% | +8.82% | -4.84% | ||
| Volume | 2,011,000 | 14,100 | 14,900 | ||
| 20-Day Average Volume | 348,370 | 16,555 | 23,920 | ||
| Previous Close | 0.5660 | 4.76 | 5.16 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5738 | 4.89 | 5.49 | ||
| 20-Day Raw Stochastic | 52.26% | 56.28% | 40.00% | ||
| 20-Day Relative Strength | 50.74 | 53.20 | 32.82 | ||
| Weighted Alpha | -72.80 | -12.90 | -80.50 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.83% since 06/12/26 | +13.60% since 06/12/26 | -1.80% since 06/12/26 | ||
| Low | 0.5310 on 06/17/26 | 4.34 on 06/16/26 | 3.85 on 06/18/26 | ||
| High | 0.6890 on 06/17/26 | 5.29 on 06/22/26 | 5.68 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +13.09% since 05/22/26 | -5.13% since 05/22/26 | -23.16% since 05/22/26 | ||
| Low | 0.5250 on 05/26/26 | 4.15 on 06/11/26 | 3.85 on 06/18/26 | ||
| High | 0.6890 on 06/17/26 | 5.98 on 05/28/26 | 6.50 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -10.86% since 03/20/26 | +50.14% since 03/20/26 | -50.20% since 03/20/26 | ||
| Low | 0.4811 on 05/15/26 | 3.22 on 03/25/26 | 3.85 on 06/18/26 | ||
| High | 0.8600 on 04/21/26 | 6.69 on 04/17/26 | 10.24 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -61.10% since 12/22/25 | -0.77% since 12/22/25 | -43.68% since 12/22/25 | ||
| Low | 0.4811 on 05/15/26 | 2.96 on 03/10/26 | 3.85 on 06/18/26 | ||
| High | 1.9000 on 01/02/26 | 6.69 on 04/17/26 | 28.44 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,221 | 6,046 | 5,138 | ||
| Shares Outstanding, K | 9,225 | 1,270 | 996 | ||
| Annual Sales | 11,420,000 | 0 | 70,000 | ||
| Annual Net Income | -3,000,000 | -7,030,000 | 400,000 | ||
| Last Quarter Sales | 2,650,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -930,000 | -1,310,000 | -60,000 | ||
| 60-Month Beta | 0.74 | -0.04 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | -1.66 on 05/18/26 | -1.17 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||