Nexgel Inc (NXGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGL | PAVM | AMIX | ||
| Company | Nexgel Inc | Pavmed Inc | Autonomix Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4730 | 5.43 | 5.38 | ||
| High | 0.4884 | 5.69 | 5.55 | ||
| Low | 0.4595 | 5.43 | 4.75 | ||
| Latest | 0.4690 | 5.67 | 5.19 | ||
| Change | -0.0024 | +0.17 | -0.56 | ||
| % Change | -0.51% | +3.09% | -9.74% | ||
| Volume | 58,700 | 6,300 | 92,100 | ||
| 20-Day Average Volume | 522,210 | 23,595 | 163,545 | ||
| Previous Close | 0.4714 | 5.50 | 5.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5357 | 5.26 | 6.82 | ||
| 20-Day Raw Stochastic | 5.29% | 70.00% | 11.65% | ||
| 20-Day Relative Strength | 40.55 | 48.36 | 34.56 | ||
| Weighted Alpha | -80.04 | -74.68 | -84.64 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.70% since 07/07/26 | +8.00% since 07/07/26 | -21.00% since 07/07/26 | ||
| Low | 0.4567 on 07/13/26 | 5.17 on 07/08/26 | 4.75 on 07/14/26 | ||
| High | 0.5700 on 07/08/26 | 5.78 on 07/13/26 | 6.66 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -14.88% since 06/12/26 | +13.40% since 06/12/26 | -35.91% since 06/12/26 | ||
| Low | 0.4567 on 07/13/26 | 3.85 on 06/18/26 | 4.75 on 07/14/26 | ||
| High | 0.6890 on 06/17/26 | 6.45 on 07/01/26 | 8.53 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -21.14% since 04/14/26 | -38.10% since 04/14/26 | -37.50% since 04/14/26 | ||
| Low | 0.4567 on 07/13/26 | 3.85 on 06/18/26 | 4.20 on 05/19/26 | ||
| High | 0.8600 on 04/21/26 | 9.55 on 04/16/26 | 8.97 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -72.89% since 01/14/26 | -38.30% since 01/14/26 | -53.36% since 01/14/26 | ||
| Low | 0.4567 on 07/13/26 | 3.85 on 06/18/26 | 4.20 on 05/19/26 | ||
| High | 1.7500 on 01/15/26 | 28.44 on 01/21/26 | 11.31 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,349 | 5,476 | 3,123 | ||
| Shares Outstanding, K | 9,225 | 996 | 543 | ||
| Annual Sales | 11,420,000 | 70,000 | 0 | ||
| Annual Net Income | -3,000,000 | 400,000 | -16,720,000 | ||
| Last Quarter Sales | 2,650,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -930,000 | -60,000 | -2,670,000 | ||
| 60-Month Beta | 0.76 | 0.54 | -1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | -1.17 on 05/15/26 | -7.56 on 02/11/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||