Nexgel Inc (NXGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGL | NVNO | NDRA | ||
| Company | Nexgel Inc | Envveno Medical Corp | Endra Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7037 | 10.89 | 3.30 | ||
| High | 0.7037 | 11.53 | 3.90 | ||
| Low | 0.6710 | 10.75 | 3.22 | ||
| Latest | 0.6753 | 10.98 | 3.75 | ||
| Change | -0.0066 | +0.32 | +0.29 | ||
| % Change | -0.97% | +2.96% | +8.38% | ||
| Volume | 124,808 | 11,521 | 223,861 | ||
| 20-Day Average Volume | 714,040 | 17,371 | 290,103 | ||
| Previous Close | 0.6819 | 10.66 | 3.46 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9206 | 11.13 | 3.54 | ||
| 20-Day Raw Stochastic | 4.22% | 39.35% | 26.51% | ||
| 20-Day Relative Strength | 31.38 | 48.83 | 50.19 | ||
| Weighted Alpha | -79.28 | -55.89 | -40.23 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.06% since 03/18/26 | -4.72% since 03/18/26 | +9.97% since 03/18/26 | ||
| Low | 0.6500 on 03/20/26 | 9.91 on 03/23/26 | 3.19 on 03/20/26 | ||
| High | 0.7810 on 03/19/26 | 12.30 on 03/20/26 | 3.90 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -39.16% since 02/25/26 | +6.05% since 02/25/26 | -1.57% since 02/25/26 | ||
| Low | 0.6500 on 03/20/26 | 9.76 on 03/16/26 | 2.96 on 03/10/26 | ||
| High | 1.2500 on 02/27/26 | 12.85 on 03/05/26 | 5.94 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -57.53% since 12/24/25 | -11.61% since 12/24/25 | -26.47% since 12/24/25 | ||
| Low | 0.6500 on 03/20/26 | 8.67 on 02/17/26 | 2.96 on 03/10/26 | ||
| High | 1.9000 on 01/02/26 | 13.79 on 01/06/26 | 5.94 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -71.86% since 09/25/25 | -67.23% since 09/25/25 | -23.47% since 09/25/25 | ||
| Low | 0.6500 on 03/20/26 | 8.67 on 02/17/26 | 2.96 on 03/10/26 | ||
| High | 2.8899 on 10/09/25 | 35.17 on 10/08/25 | 9.85 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,553 | 6,989 | 2,604 | ||
| Shares Outstanding, K | 8,143 | 656 | 753 | ||
| Annual Sales | 8,690,000 | 0 | 0 | ||
| Annual Net Income | -3,280,000 | -21,820,000 | -11,510,000 | ||
| Last Quarter Sales | 2,930,000 | 0 | 0 | ||
| Last Quarter Net Income | -650,000 | -4,540,000 | -1,600,000 | ||
| 60-Month Beta | 0.62 | 1.12 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/11/25 | -8.07 on 10/31/25 | -1.75 on 11/14/25 | ||
| Latest Earnings Date | 03/23/26 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||