Nexgel Inc (NXGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGL | TMO | ISRG | EW | IDXX |
| Company | Nexgel Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.4730 | 525.01 | 396.10 | 90.48 | 559.59 |
| High | 0.4884 | 537.82 | 397.38 | 90.63 | 559.59 |
| Low | 0.4595 | 523.35 | 378.50 | 88.20 | 536.14 |
| Latest | 0.4690 | 534.07 | 379.50 | 90.09 | 540.68 |
| Change | -0.0024 | +5.56 | -27.62 | -1.70 | -23.53 |
| % Change | -0.51% | +1.05% | -6.78% | -1.85% | -4.17% |
| Volume | 58,700 | 2,122,400 | 5,748,000 | 5,249,200 | 780,100 |
| 20-Day Average Volume | 522,210 | 2,100,385 | 2,701,355 | 4,719,730 | 727,540 |
| Previous Close | 0.4714 | 528.51 | 407.12 | 91.79 | 564.21 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5357 | 501.01 | 408.36 | 90.45 | 553.48 |
| 20-Day Raw Stochastic | 5.29% | 95.32% | 1.53% | 46.94% | 37.76% |
| 20-Day Relative Strength | 40.55 | 63.53 | 36.21 | 53.37 | 45.42 |
| Weighted Alpha | -80.04 | +22.13 | -32.44 | +18.68 | -6.65 |
| Today's Opinion | 100% Sell | 24% Buy | 96% Sell | 88% Buy | 96% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.70% since 07/07/26 | +3.38% since 07/07/26 | -11.19% since 07/07/26 | -4.99% since 07/07/26 | -5.19% since 07/07/26 |
| Low | 0.4567 on 07/13/26 | 506.98 on 07/09/26 | 378.50 on 07/14/26 | 88.20 on 07/14/26 | 536.14 on 07/14/26 |
| High | 0.5700 on 07/08/26 | 537.82 on 07/14/26 | 428.47 on 07/08/26 | 95.13 on 07/08/26 | 573.02 on 07/10/26 |
| 1-Month | |||||
| %Chg | -14.88% since 06/12/26 | +13.79% since 06/12/26 | -7.68% since 06/12/26 | +5.85% since 06/12/26 | -3.60% since 06/12/26 |
| Low | 0.4567 on 07/13/26 | 457.64 on 06/17/26 | 378.50 on 07/14/26 | 84.61 on 06/15/26 | 518.55 on 06/30/26 |
| High | 0.6890 on 06/17/26 | 537.82 on 07/14/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 577.15 on 07/07/26 |
| 3-Month | |||||
| %Chg | -21.14% since 04/14/26 | +1.30% since 04/14/26 | -18.77% since 04/14/26 | +15.20% since 04/14/26 | -7.43% since 04/14/26 |
| Low | 0.4567 on 07/13/26 | 435.27 on 05/18/26 | 378.50 on 07/14/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.8600 on 04/21/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 594.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -72.89% since 01/14/26 | -14.11% since 01/14/26 | -30.59% since 01/14/26 | +8.41% since 01/14/26 | -23.90% since 01/14/26 |
| Low | 0.4567 on 07/13/26 | 435.27 on 05/18/26 | 378.50 on 07/14/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 1.7500 on 01/15/26 | 643.99 on 01/22/26 | 553.74 on 01/15/26 | 96.29 on 07/07/26 | 719.95 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,349 | 196,405,424 | 144,186,848 | 52,852,680 | 44,506,580 |
| Shares Outstanding, K | 9,225 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 11,420,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -3,000,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 2,650,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -930,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.76 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/11/26 | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.76 | 52.08 | 34.15 | 41.50 |