Nexeo Solutions Inc (NXEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXEO | LWLG | TG | ||
| Company | Nexeo Solutions Inc | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.16 | 8.91 | 7.88 | ||
| High | 10.16 | 9.12 | 7.95 | ||
| Low | 9.82 | 8.08 | 7.71 | ||
| Latest | 9.93 | 8.12 | 7.77 | ||
| Change | -0.21 | -1.34 | -0.19 | ||
| % Change | -2.07% | -14.16% | -2.39% | ||
| Volume | 4,083,200 | 4,084,400 | 113,700 | ||
| 20-Day Average Volume | 555,925 | 5,650,350 | 192,175 | ||
| Previous Close | 10.14 | 9.46 | 7.96 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 9.61 | 7.94 | ||
| 20-Day Raw Stochastic | 60.00% | 7.51% | 18.42% | ||
| 20-Day Relative Strength | 55.70 | 41.80 | 44.89 | ||
| Weighted Alpha | +3.10 | +46.32 | -13.88 | ||
| Today's Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 02/21/19 | -3.22% since 06/24/26 | -4.43% since 06/24/26 | ||
| Low | 9.82 on 02/28/19 | 7.71 on 06/26/26 | 7.71 on 07/01/26 | ||
| High | 10.36 on 02/22/19 | 9.67 on 06/30/26 | 8.39 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 01/28/19 | -26.32% since 06/01/26 | +0.26% since 06/01/26 | ||
| Low | 8.82 on 02/08/19 | 7.71 on 06/26/26 | 7.63 on 06/17/26 | ||
| High | 10.67 on 02/21/19 | 13.65 on 06/02/26 | 8.39 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 11/28/18 | +18.71% since 04/01/26 | -5.36% since 04/01/26 | ||
| Low | 7.93 on 12/26/18 | 6.42 on 04/02/26 | 7.10 on 05/19/26 | ||
| High | 10.67 on 02/21/19 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -2.17% since 08/28/18 | +150.62% since 12/31/25 | +8.22% since 12/31/25 | ||
| Low | 7.93 on 12/26/18 | 3.00 on 02/05/26 | 7.08 on 03/20/26 | ||
| High | 12.64 on 09/24/18 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 890,721 | 1,458,023 | 278,735 | ||
| Shares Outstanding, K | 89,700 | 154,125 | 35,017 | ||
| Annual Sales | 4,034,200,000 | 240,000 | 724,260,000 | ||
| Annual Net Income | 29,400,000 | -20,310,000 | 33,480,000 | ||
| Last Quarter Sales | 935,800,000 | 30,000 | 186,530,000 | ||
| Last Quarter Net Income | 16,200,000 | -6,300,000 | 5,660,000 | ||
| 60-Month Beta | 1.10 | 3.05 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/15/26 | 0.15 on 05/08/26 | ||
| Earnings Date | 05/08/19 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 0.00 | 10.12 | ||