Nexeo Solutions Inc (NXEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXEO | LWLG | TG | ||
| Company | Nexeo Solutions Inc | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.16 | 6.43 | 8.15 | ||
| High | 10.16 | 7.69 | 8.25 | ||
| Low | 9.82 | 6.42 | 8.00 | ||
| Latest | 9.93 | 7.66 | 8.13 | ||
| Change | -0.21 | +0.82 | -0.08 | ||
| % Change | -2.07% | +11.99% | -0.97% | ||
| Volume | 4,083,200 | 3,763,100 | 162,200 | ||
| 20-Day Average Volume | 555,925 | 6,648,525 | 147,650 | ||
| Previous Close | 10.14 | 6.84 | 8.21 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 6.73 | 7.89 | ||
| 20-Day Raw Stochastic | 60.00% | 77.17% | 56.15% | ||
| 20-Day Relative Strength | 55.70 | 60.68 | 49.47 | ||
| Weighted Alpha | +3.10 | +178.25 | +9.83 | ||
| Today's Opinion | 24% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 02/21/19 | -2.23% since 03/26/26 | +7.68% since 03/26/26 | ||
| Low | 9.82 on 02/28/19 | 6.42 on 04/02/26 | 7.42 on 03/27/26 | ||
| High | 10.36 on 02/22/19 | 7.95 on 03/27/26 | 8.32 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 01/28/19 | +51.68% since 03/02/26 | -14.87% since 03/02/26 | ||
| Low | 8.82 on 02/08/19 | 3.84 on 03/09/26 | 7.08 on 03/20/26 | ||
| High | 10.67 on 02/21/19 | 8.79 on 03/25/26 | 9.54 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 11/28/18 | +109.29% since 01/02/26 | +10.46% since 01/02/26 | ||
| Low | 7.93 on 12/26/18 | 3.00 on 02/05/26 | 7.08 on 03/20/26 | ||
| High | 10.67 on 02/21/19 | 8.79 on 03/25/26 | 9.66 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.17% since 08/28/18 | +76.91% since 10/02/25 | +5.45% since 10/02/25 | ||
| Low | 7.93 on 12/26/18 | 2.84 on 12/17/25 | 6.25 on 11/05/25 | ||
| High | 12.64 on 09/24/18 | 8.79 on 03/25/26 | 9.66 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 890,721 | 1,018,004 | 285,355 | ||
| Shares Outstanding, K | 89,700 | 148,831 | 34,757 | ||
| Annual Sales | 4,034,200,000 | 240,000 | 724,260,000 | ||
| Annual Net Income | 29,400,000 | -20,310,000 | 33,480,000 | ||
| Last Quarter Sales | 935,800,000 | 160,000 | 184,090,000 | ||
| Last Quarter Net Income | 16,200,000 | -4,840,000 | 14,570,000 | ||
| 60-Month Beta | 1.10 | 2.74 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 03/20/26 | 0.32 on 03/11/26 | ||
| Latest Earnings Date | 05/08/19 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 0.00 | 10.89 | ||