Nexeo Solutions Inc (NXEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXEO | LWLG | TG | ||
| Company | Nexeo Solutions Inc | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.16 | 7.85 | 7.92 | ||
| High | 10.16 | 8.22 | 9.24 | ||
| Low | 9.82 | 7.77 | 7.92 | ||
| Last | 9.93 | 8.11 | 8.89 | ||
| Change | -0.21 | +0.52 | +1.14 | ||
| Percent Change | -2.07% | +6.85% | +14.71% | ||
| Volume | 4,083,200 | 2,934,200 | 529,700 | ||
| 20-Day Average Volume | 555,925 | 3,161,120 | 153,435 | ||
| Previous | 10.14 | 7.59 | 7.75 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 6.62 | 7.66 | ||
| 20-Day Raw Stochastic | 60.00% | 96.21% | 82.73% | ||
| 20-Day Relative Strength | 55.70 | 52.04 | 67.67 | ||
| Weighted Alpha | +3.10 | +23.17 | +14.91 | ||
| Today's Opinion | 24% Buy | 8% Buy | Hold | ||
| Yesterday's Opinion | 40% Buy | 16% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 02/21/19 | +25.54% since 07/31/26 | +17.13% since 07/31/26 | ||
| Low | 9.82 on 02/28/19 | 6.07 on 08/03/26 | 7.55 on 08/03/26 | ||
| High | 10.36 on 02/22/19 | 8.22 on 08/07/26 | 9.24 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 01/28/19 | +20.42% since 07/07/26 | +19.49% since 07/07/26 | ||
| Low | 8.82 on 02/08/19 | 5.32 on 07/29/26 | 7.22 on 07/09/26 | ||
| High | 10.67 on 02/21/19 | 8.22 on 08/07/26 | 9.24 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 11/28/18 | -45.30% since 05/07/26 | -12.84% since 05/07/26 | ||
| Low | 7.93 on 12/26/18 | 5.32 on 07/29/26 | 7.10 on 05/19/26 | ||
| High | 10.67 on 02/21/19 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -2.17% since 08/28/18 | +146.50% since 02/06/26 | -4.00% since 02/06/26 | ||
| Low | 7.93 on 12/26/18 | 3.25 on 02/09/26 | 7.08 on 03/20/26 | ||
| High | 12.64 on 09/24/18 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 890,721 | 1,249,954 | 311,301 | ||
| Shares Outstanding, K | 89,700 | 154,125 | 35,017 | ||
| Annual Sales, $M | 4,034,200,000 | 240,000 | 724,260,000 | ||
| Annual Net Income, $M | 29,400,000 | -20,310,000 | 33,480,000 | ||
| Last Qtr Sales, $M | 935,800,000 | 30,000 | 186,530,000 | ||
| Last Qtr Income, $M | 16,200,000 | -6,300,000 | 5,660,000 | ||
| 60-Month Beta | 1.10 | 2.48 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/15/26 | 0.15 on 05/08/26 | ||
| Latest Earnings Date | 05/08/19 | 08/11/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 0.00 | 9.94 | ||