Nexeo Solutions Inc
(NXEO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXEO | LWLG | TG | ||
| Company | Nexeo Solutions Inc | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.16 | 3.14 | 9.02 | ||
| High | 10.16 | 3.37 | 9.35 | ||
| Low | 9.82 | 3.14 | 9.02 | ||
| Latest | 9.93 | 3.29 | 9.26 | ||
| Change | -0.21 | +0.28 | +0.33 | ||
| % Change | -2.07% | +9.48% | +3.70% | ||
| Volume | 4,083,200 | 2,193,300 | 143,800 | ||
| 20-Day Average Volume | 555,925 | 2,073,370 | 183,525 | ||
| Previous Close | 10.14 | 3.01 | 8.93 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 3.88 | 8.46 | ||
| 20-Day Raw Stochastic | 60.00% | 14.87% | 95.41% | ||
| 20-Day Relative Strength | 55.70 | 43.31 | 63.33 | ||
| Weighted Alpha | +3.10 | +17.55 | +19.36 | ||
| Today's Opinion | 24% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 02/21/19 | -0.30% since 01/30/26 | +8.30% since 01/30/26 | ||
| Low | 9.82 on 02/28/19 | 3.00 on 02/05/26 | 8.46 on 02/02/26 | ||
| High | 10.36 on 02/22/19 | 3.71 on 02/03/26 | 9.35 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 01/28/19 | -15.21% since 01/06/26 | +22.49% since 01/06/26 | ||
| Low | 8.82 on 02/08/19 | 3.00 on 02/05/26 | 7.28 on 01/08/26 | ||
| High | 10.67 on 02/21/19 | 4.95 on 01/16/26 | 9.35 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 11/28/18 | -34.85% since 11/06/25 | +47.22% since 11/06/25 | ||
| Low | 7.93 on 12/26/18 | 2.84 on 12/17/25 | 6.80 on 11/07/25 | ||
| High | 10.67 on 02/21/19 | 5.98 on 11/10/25 | 9.35 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -2.17% since 08/28/18 | +61.27% since 08/06/25 | +15.03% since 08/06/25 | ||
| Low | 7.93 on 12/26/18 | 1.99 on 08/14/25 | 6.25 on 11/05/25 | ||
| High | 12.64 on 09/24/18 | 6.26 on 10/15/25 | 9.35 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 890,721 | 440,084 | 323,276 | ||
| Shares Outstanding, K | 89,700 | 133,764 | 34,911 | ||
| Annual Sales | 4,034,200,000 | 100,000 | 597,070,000 | ||
| Annual Net Income | 29,400,000 | -22,540,000 | -64,570,000 | ||
| Last Quarter Sales | 935,800,000 | 30,000 | 194,950,000 | ||
| Last Quarter Net Income | 16,200,000 | -5,100,000 | 7,070,000 | ||
| 60-Month Beta | 1.10 | 3.02 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/14/25 | 0.26 on 11/07/25 | ||
| Latest Earnings Date | 05/08/19 | 03/17/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 0.00 | 19.00 | ||