Nexeo Solutions Inc (NXEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXEO | WLK | LWLG | ||
| Company | Nexeo Solutions Inc | Westlake Corp | Lightwave Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.16 | 151.13 | 4.07 | ||
| High | 10.16 | 153.52 | 4.15 | ||
| Low | 9.82 | 151.08 | 4.02 | ||
| Last | 9.93 | 152.25 | 4.11 | ||
| Change | -0.21 | +2.74 | +0.15 | ||
| % Change | -2.07% | +1.83% | +3.79% | ||
| Volume | 4,083,200 | 471,800 | 400,200 | ||
| 20-Day Average Volume | 555,925 | 464,835 | 612,705 | ||
| Previous Close | 10.14 | 149.51 | 3.96 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 151.73 | 3.98 | ||
| 20-Day Raw Stochastic | 60.00% | 43.44% | 60.89% | ||
| 20-Day Relative Strength | 55.70% | 54.30% | 50.37% | ||
| Weighted Alpha | +3.10 | +28.52 | -26.63 | ||
| Today's Opinion | 24% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 02/21/19 | +1.81% since 04/26/24 | +6.20% since 04/26/24 | ||
| Low | 9.82 on 02/28/19 | 144.27 on 05/01/24 | 3.76 on 05/01/24 | ||
| High | 10.36 on 02/22/19 | 155.85 on 05/01/24 | 4.15 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +9.48% since 01/28/19 | -3.05% since 04/03/24 | -8.05% since 04/03/24 | ||
| Low | 8.82 on 02/08/19 | 144.27 on 05/01/24 | 3.57 on 04/25/24 | ||
| High | 10.67 on 02/21/19 | 162.64 on 04/09/24 | 4.64 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.48% since 11/28/18 | +9.90% since 02/02/24 | -10.85% since 02/02/24 | ||
| Low | 7.93 on 12/26/18 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | ||
| High | 10.67 on 02/21/19 | 162.64 on 04/09/24 | 5.30 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -2.17% since 08/28/18 | +23.13% since 11/03/23 | -15.08% since 11/03/23 | ||
| Low | 7.93 on 12/26/18 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | ||
| High | 12.64 on 09/24/18 | 162.64 on 04/09/24 | 5.69 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 890,721 | 19,518,450 | 491,556 | ||
| Shares Outstanding, K | 89,700 | 128,200 | 119,600 | ||
| Annual Sales | 4,034,200,000 | 12,548,000,000 | 40,000 | ||
| Annual Net Income | 29,400,000 | 479,000,000 | -21,040,000 | ||
| Last Quarter Sales | 935,800,000 | 2,826,000,000 | 40,000 | ||
| Last Quarter Net Income | 16,200,000 | -497,000,000 | -4,940,000 | ||
| 60-Month Beta | 1.10 | 1.30 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 05/01/24 | -0.04 on 02/29/24 | ||
| Latest Earnings Date | 02/07/19 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.500 on 02/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 22.76 | 0.00 | ||