Nexeo Solutions Inc (NXEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXEO | LWLG | TG | ||
| Company | Nexeo Solutions Inc | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.16 | 4.38 | 8.91 | ||
| High | 10.16 | 4.53 | 8.95 | ||
| Low | 9.82 | 4.11 | 8.70 | ||
| Latest | 9.93 | 4.20 | 8.80 | ||
| Change | -0.21 | -0.19 | -0.26 | ||
| % Change | -2.07% | -4.33% | -2.87% | ||
| Volume | 4,083,200 | 2,462,500 | 131,500 | ||
| 20-Day Average Volume | 555,925 | 2,022,025 | 147,700 | ||
| Previous Close | 10.14 | 4.39 | 9.06 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 3.99 | 9.00 | ||
| 20-Day Raw Stochastic | 60.00% | 42.23% | 31.75% | ||
| 20-Day Relative Strength | 55.70 | 51.85 | 51.30 | ||
| Weighted Alpha | +3.10 | +95.76 | +19.55 | ||
| Today's Opinion | 24% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 02/21/19 | -4.76% since 02/27/26 | -4.14% since 02/27/26 | ||
| Low | 9.82 on 02/28/19 | 4.11 on 03/06/26 | 8.69 on 03/06/26 | ||
| High | 10.36 on 02/22/19 | 5.65 on 03/04/26 | 9.66 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 01/28/19 | +27.66% since 02/06/26 | -4.97% since 02/06/26 | ||
| Low | 8.82 on 02/08/19 | 3.25 on 02/09/26 | 8.40 on 02/17/26 | ||
| High | 10.67 on 02/21/19 | 5.65 on 03/04/26 | 9.66 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 11/28/18 | +4.22% since 12/05/25 | +16.56% since 12/05/25 | ||
| Low | 7.93 on 12/26/18 | 2.84 on 12/17/25 | 7.10 on 12/31/25 | ||
| High | 10.67 on 02/21/19 | 5.65 on 03/04/26 | 9.66 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.17% since 08/28/18 | +28.44% since 09/05/25 | +12.24% since 09/05/25 | ||
| Low | 7.93 on 12/26/18 | 2.84 on 12/17/25 | 6.25 on 11/05/25 | ||
| High | 12.64 on 09/24/18 | 6.26 on 10/15/25 | 9.66 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 890,721 | 587,224 | 316,294 | ||
| Shares Outstanding, K | 89,700 | 133,764 | 34,911 | ||
| Annual Sales | 4,034,200,000 | 100,000 | 597,070,000 | ||
| Annual Net Income | 29,400,000 | -22,540,000 | -64,570,000 | ||
| Last Quarter Sales | 935,800,000 | 30,000 | 194,950,000 | ||
| Last Quarter Net Income | 16,200,000 | -5,100,000 | 7,070,000 | ||
| 60-Month Beta | 1.10 | 3.02 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/14/25 | 0.26 on 11/07/25 | ||
| Latest Earnings Date | 05/08/19 | 03/05/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 0.00 | 19.94 | ||