Nexeo Solutions Inc (NXEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXEO | LWLG | TG | ||
| Company | Nexeo Solutions Inc | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.16 | 5.83 | 7.68 | ||
| High | 10.16 | 5.85 | 7.87 | ||
| Low | 9.82 | 5.47 | 7.67 | ||
| Last | 9.93 | 5.49 | 7.80 | ||
| Change | -0.21 | -0.38 | +0.14 | ||
| Percent Change | -2.07% | -6.47% | +1.83% | ||
| Volume | 4,083,200 | 2,296,700 | 101,200 | ||
| 20-Day Average Volume | 555,925 | 2,891,005 | 184,475 | ||
| Previous | 10.14 | 5.87 | 7.66 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 6.87 | 7.94 | ||
| 20-Day Raw Stochastic | 60.00% | 0.70% | 14.81% | ||
| 20-Day Relative Strength | 55.70 | 39.54 | 48.94 | ||
| Weighted Alpha | +3.10 | -43.00 | -1.92 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 02/21/19 | -11.31% since 08/21/26 | -2.13% since 08/21/26 | ||
| Low | 9.82 on 02/28/19 | 5.47 on 08/28/26 | 7.64 on 08/27/26 | ||
| High | 10.36 on 02/22/19 | 6.13 on 08/27/26 | 8.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 01/28/19 | -4.69% since 07/28/26 | +3.45% since 07/28/26 | ||
| Low | 8.82 on 02/08/19 | 5.32 on 07/29/26 | 7.29 on 07/29/26 | ||
| High | 10.67 on 02/21/19 | 8.32 on 08/10/26 | 9.24 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 11/28/18 | -52.09% since 05/28/26 | -2.01% since 05/28/26 | ||
| Low | 7.93 on 12/26/18 | 5.32 on 07/29/26 | 7.22 on 07/09/26 | ||
| High | 10.67 on 02/21/19 | 13.65 on 06/02/26 | 9.24 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -2.17% since 08/28/18 | +24.49% since 02/27/26 | -15.03% since 02/27/26 | ||
| Low | 7.93 on 12/26/18 | 3.84 on 03/09/26 | 7.08 on 03/20/26 | ||
| High | 12.64 on 09/24/18 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 890,721 | 846,377 | 272,563 | ||
| Shares Outstanding, K | 89,700 | 154,167 | 34,944 | ||
| Annual Sales, $M | 4,034,200,000 | 240,000 | 724,260,000 | ||
| Annual Net Income, $M | 29,400,000 | -20,310,000 | 33,480,000 | ||
| Last Qtr Sales, $M | 935,800,000 | 30,000 | 216,280,000 | ||
| Last Qtr Income, $M | 16,200,000 | -6,610,000 | 6,020,000 | ||
| 60-Month Beta | 1.10 | 2.48 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 08/14/26 | 0.18 on 08/07/26 | ||
| Latest Earnings Date | 05/08/19 | 11/13/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 0.00 | 8.42 | ||