Nextboat Inc (NXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXB | ATHR | BCHT | ||
| Company | Nextboat Inc | Aether Holdings Inc | Birchtech Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 2.16 | 4.14 | 1.9000 | ||
| High | 2.21 | 4.44 | 2.0500 | ||
| Low | 2.06 | 3.95 | 1.8901 | ||
| Latest | 2.08 | 4.24 | 1.9200 | ||
| Change | -0.04 | -0.07 | -0.0200 | ||
| % Change | -1.97% | -1.59% | -1.03% | ||
| Volume | 30,828 | 17,800 | 24,328 | ||
| 20-Day Average Volume | 42,775 | 24,330 | 159,705 | ||
| Previous Close | 2.12 | 4.31 | 1.9400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 3.90 | 2.0620 | ||
| 20-Day Raw Stochastic | 10.91% | 54.12% | 5.07% | ||
| 20-Day Relative Strength | 43.44 | 55.47 | 49.07 | ||
| Weighted Alpha | -57.48 | -73.09 | -47.48 | ||
| Today's Opinion | N/A | 8% Buy | 40% Sell | ||
| Previous Opinion | N/A | 24% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 07/02/26 | -10.71% since 07/02/26 | -7.69% since 07/02/26 | ||
| Low | 2.06 on 07/10/26 | 3.95 on 07/10/26 | 1.8901 on 07/10/26 | ||
| High | 2.40 on 07/08/26 | 5.37 on 07/06/26 | 2.1900 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.59% since 06/10/26 | +34.22% since 06/10/26 | -0.52% since 06/10/26 | ||
| Low | 2.02 on 06/22/26 | 2.91 on 06/11/26 | 1.8901 on 07/10/26 | ||
| High | 2.57 on 06/29/26 | 5.37 on 07/06/26 | 2.4800 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -35.80% since 04/10/26 | +109.97% since 04/10/26 | +15.66% since 04/10/26 | ||
| Low | 2.02 on 06/22/26 | 2.07 on 04/13/26 | 1.2600 on 05/11/26 | ||
| High | 3.24 on 04/15/26 | 5.37 on 07/06/26 | 2.4800 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 01/09/26 | -31.04% since 01/09/26 | -53.73% since 01/09/26 | ||
| Low | 1.70 on 03/31/26 | 1.87 on 04/02/26 | 1.2600 on 05/11/26 | ||
| High | 3.84 on 04/09/26 | 6.50 on 02/02/26 | 4.1400 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,679 | 52,345 | 51,034 | ||
| Shares Outstanding, K | 24,355 | 12,145 | 26,306 | ||
| Annual Sales | 119,870,000 | 1,380,000 | 17,630,000 | ||
| Annual Net Income | -1,870,000 | -3,140,000 | -3,030,000 | ||
| Last Quarter Sales | 29,840,000 | 340,000 | 4,240,000 | ||
| Last Quarter Net Income | -3,470,000 | -1,030,000 | -1,350,000 | ||
| 60-Month Beta | N/A | 6.52 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/14/26 | -0.08 on 05/15/26 | -0.06 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 05/15/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||