Nextboat Inc (NXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXB | RYM | ZENA | ||
| Company | Nextboat Inc | Rythm Inc | Zenatech Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 21.69 | 1.91 | ||
| High | 1.9784 | 23.76 | 2.10 | ||
| Low | 1.8500 | 21.52 | 1.86 | ||
| Last | 1.9400 | 22.75 | 2.03 | ||
| Change | +0.0600 | +1.63 | +0.12 | ||
| Percent Change | +3.19% | +7.71% | +6.28% | ||
| Volume | 14,100 | 36,000 | 4,306,600 | ||
| 20-Day Average Volume | 42,275 | 12,855 | 6,665,070 | ||
| Previous | 1.8800 | 21.12 | 1.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0342 | 20.99 | 1.66 | ||
| 20-Day Raw Stochastic | 30.10% | 57.94% | 77.88% | ||
| 20-Day Relative Strength | 43.60 | 51.74 | 63.91 | ||
| Weighted Alpha | -58.09 | -34.10 | -58.13 | ||
| Today's Opinion | N/A | Hold | 24% Sell | ||
| Yesterday's Opinion | N/A | 32% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 08/14/26 | +9.38% since 08/14/26 | -5.14% since 08/14/26 | ||
| Low | 1.8500 on 08/21/26 | 20.20 on 08/19/26 | 1.86 on 08/21/26 | ||
| High | 2.0300 on 08/18/26 | 23.76 on 08/21/26 | 2.19 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 07/21/26 | +6.91% since 07/21/26 | +34.44% since 07/21/26 | ||
| Low | 1.7850 on 07/30/26 | 17.85 on 07/29/26 | 1.22 on 07/29/26 | ||
| High | 2.3000 on 08/04/26 | 26.31 on 08/04/26 | 2.26 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -24.22% since 05/21/26 | -13.50% since 05/21/26 | +63.71% since 05/21/26 | ||
| Low | 1.7850 on 07/30/26 | 17.85 on 07/29/26 | 1.22 on 07/29/26 | ||
| High | 2.8750 on 05/29/26 | 28.60 on 06/29/26 | 2.26 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -22.40% since 02/20/26 | +47.63% since 02/20/26 | -21.62% since 02/20/26 | ||
| Low | 1.7000 on 03/31/26 | 14.75 on 02/23/26 | 1.15 on 05/21/26 | ||
| High | 3.8400 on 04/09/26 | 36.50 on 04/28/26 | 2.93 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,777 | 49,575 | 45,677 | ||
| Shares Outstanding, K | 25,143 | 2,179 | 22,501 | ||
| Annual Sales, $M | 119,870,000 | 17,280,000 | 9,240,000 | ||
| Annual Net Income, $M | -1,870,000 | -33,260,000 | -32,360,000 | ||
| Last Qtr Sales, $M | 59,060,000 | 23,020,000 | 6,120,000 | ||
| Last Qtr Income, $M | -1,870,000 | 1,180,000 | -19,350,000 | ||
| 60-Month Beta | N/A | 9.47 | 7.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/13/26 | 0.09 on 08/04/26 | -0.36 on 06/03/26 | ||
| Latest Earnings Date | 12/21/26 | 11/06/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||