Nextboat Inc (NXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXB | SOGP | AREN | ||
| Company | Nextboat Inc | Sound Group Inc ADR | The Arena Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 2.05 | 11.99 | 1.1500 | ||
| High | 2.32 | 12.10 | 1.1800 | ||
| Low | 2.05 | 11.80 | 1.0500 | ||
| Latest | 2.11 | 11.85 | 1.0500 | ||
| Change | +0.05 | -0.14 | -0.0600 | ||
| % Change | +2.43% | -1.17% | -5.41% | ||
| Volume | 22,600 | 15,300 | 86,400 | ||
| 20-Day Average Volume | 34,095 | 21,660 | 124,320 | ||
| Previous Close | 2.06 | 11.99 | 1.1100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 12.53 | 1.3540 | ||
| 20-Day Raw Stochastic | 7.27% | 23.84% | 0.00% | ||
| 20-Day Relative Strength | 40.83 | 38.12 | 31.84 | ||
| Weighted Alpha | -57.90 | -50.35 | -82.79 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 06/11/26 | +1.72% since 06/11/26 | -16.67% since 06/11/26 | ||
| Low | 2.05 on 06/18/26 | 11.10 on 06/12/26 | 1.0500 on 06/18/26 | ||
| High | 2.38 on 06/15/26 | 12.19 on 06/17/26 | 1.3610 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -13.52% since 05/18/26 | -20.04% since 05/18/26 | -30.46% since 05/18/26 | ||
| Low | 2.05 on 06/18/26 | 11.10 on 06/12/26 | 1.0500 on 06/18/26 | ||
| High | 2.88 on 05/29/26 | 14.96 on 05/19/26 | 1.6550 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.05% since 03/18/26 | -4.51% since 03/18/26 | -55.13% since 03/18/26 | ||
| Low | 1.70 on 03/31/26 | 11.10 on 06/12/26 | 1.0500 on 06/18/26 | ||
| High | 3.84 on 04/09/26 | 23.50 on 03/31/26 | 2.9000 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -8.66% since 12/18/25 | +7.14% since 12/18/25 | -74.76% since 12/18/25 | ||
| Low | 1.70 on 03/31/26 | 11.00 on 12/19/25 | 1.0500 on 06/18/26 | ||
| High | 3.84 on 04/09/26 | 23.50 on 03/31/26 | 4.4699 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,389 | 53,394 | 49,983 | ||
| Shares Outstanding, K | 24,355 | 4,506 | 47,603 | ||
| Annual Sales | 119,870,000 | 443,690,000 | 134,830,000 | ||
| Annual Net Income | -1,870,000 | 32,390,000 | 124,860,000 | ||
| Last Quarter Sales | 29,840,000 | 59,900,000 | 20,410,000 | ||
| Last Quarter Net Income | -3,470,000 | -18,640,000 | -2,660,000 | ||
| 60-Month Beta | N/A | 2.39 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/14/26 | N/A on 03/31/26 | -0.06 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 06/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.47 | ||