Nextboat Inc (NXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXB | CAST | VWAV | ||
| Company | Nextboat Inc | Freecast Inc Cl A | Visionwave Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 1.3300 | 1.9400 | ||
| High | 2.0700 | 1.3400 | 1.9550 | ||
| Low | 1.8588 | 1.1700 | 1.6700 | ||
| Last | 1.9700 | 1.2300 | 1.7200 | ||
| Change | +0.0450 | -0.0900 | -0.2200 | ||
| Percent Change | +2.34% | -6.82% | -11.34% | ||
| Volume | 36,300 | 393,500 | 724,100 | ||
| 20-Day Average Volume | 38,545 | 597,010 | 550,820 | ||
| Previous | 1.9250 | 1.3200 | 1.9400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0400 | 2.4753 | 3.4610 | ||
| 20-Day Raw Stochastic | 30.08% | 3.75% | 1.74% | ||
| 20-Day Relative Strength | 43.46 | 38.53 | 27.33 | ||
| Weighted Alpha | -58.78 | N/A | -84.68 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Yesterday's Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 07/24/26 | -36.27% since 07/24/26 | -41.89% since 07/24/26 | ||
| Low | 1.7850 on 07/30/26 | 1.1000 on 07/30/26 | 1.6700 on 07/31/26 | ||
| High | 2.0700 on 07/31/26 | 2.1000 on 07/27/26 | 2.9976 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -14.35% since 06/30/26 | -81.70% since 06/30/26 | -60.00% since 06/30/26 | ||
| Low | 1.7850 on 07/30/26 | 1.1000 on 07/30/26 | 1.6700 on 07/31/26 | ||
| High | 2.5350 on 07/01/26 | 6.2000 on 07/01/26 | 4.5500 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -26.22% since 04/30/26 | -41.15% since 04/30/26 | -72.61% since 04/30/26 | ||
| Low | 1.7850 on 07/30/26 | 0.5003 on 06/11/26 | 1.6700 on 07/31/26 | ||
| High | 2.8750 on 05/29/26 | 12.2000 on 06/18/26 | 6.8000 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -27.84% since 01/30/26 | N/A since 03/10/26 | -82.34% since 01/30/26 | ||
| Low | 1.7000 on 03/31/26 | 0.5003 on 06/11/26 | 1.6700 on 07/31/26 | ||
| High | 3.8400 on 04/09/26 | 33.0000 on 03/10/26 | 10.1899 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,979 | 50,851 | 47,441 | ||
| Shares Outstanding, K | 24,355 | 41,342 | 27,582 | ||
| Annual Sales, $M | 119,870,000 | 77,880,000 | 0 | ||
| Annual Net Income, $M | -1,870,000 | 10,880,000 | -6,550,000 | ||
| Last Qtr Sales, $M | 29,840,000 | 90,000 | 0 | ||
| Last Qtr Income, $M | -3,470,000 | -4,530,000 | -12,910,000 | ||
| 60-Month Beta | N/A | N/A | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/14/26 | -0.11 on 05/14/26 | -0.66 on 05/20/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||