New York & Company (NWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWY | TPR | ONON | DECK | LEVI |
| Company | New York & Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.39 | 132.70 | 31.46 | 92.50 | 22.69 |
| High | 3.53 | 135.78 | 31.59 | 93.69 | 22.78 |
| Low | 3.26 | 127.78 | 30.45 | 91.66 | 22.17 |
| Last | 3.50 | 128.39 | 31.59 | 93.30 | 22.42 |
| Change | unch | -25.35 | +0.58 | +2.10 | -0.02 |
| Percent Change | unch | -16.49% | +1.87% | +2.30% | -0.09% |
| Volume | 202,700 | 8,534,000 | 13,123,000 | 2,339,900 | 2,125,600 |
| 20-Day Average Volume | 117,925 | 2,484,325 | 7,488,195 | 2,499,650 | 2,137,925 |
| Previous | 3.50 | 153.74 | 31.01 | 91.20 | 22.44 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 150.31 | 36.33 | 99.01 | 24.24 |
| 20-Day Raw Stochastic | 25.00% | 1.65% | 16.53% | 11.55% | 7.08% |
| 20-Day Relative Strength | 40.46 | 35.97 | 37.76 | 40.16 | 39.42 |
| Weighted Alpha | +29.90 | +15.44 | -35.20 | -13.00 | +4.93 |
| Today's Opinion | N/A | 16% Buy | 88% Sell | 56% Sell | 40% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 72% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | N/A | 8% Buy | 72% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 11/12/18 | -20.75% since 08/06/26 | -15.40% since 08/06/26 | -4.67% since 08/06/26 | -7.74% since 08/06/26 |
| Low | 3.26 on 11/19/18 | 127.78 on 08/13/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | 22.17 on 08/13/26 |
| High | 3.95 on 11/14/18 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 98.57 on 08/07/26 | 24.44 on 08/07/26 |
| 1-Month | |||||
| %Chg | +1.45% since 10/19/18 | -5.69% since 07/13/26 | -16.69% since 07/13/26 | -13.45% since 07/13/26 | -7.32% since 07/13/26 |
| Low | 3.26 on 11/19/18 | 127.78 on 08/13/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | 22.17 on 08/13/26 |
| High | 4.22 on 11/09/18 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 110.30 on 07/17/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | -30.69% since 08/17/18 | -3.25% since 05/13/26 | -10.74% since 05/13/26 | -0.67% since 05/13/26 | +4.91% since 05/13/26 |
| Low | 3.26 on 11/19/18 | 127.78 on 08/13/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | 20.42 on 05/20/26 |
| High | 5.50 on 08/24/18 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | -11.84% since 05/18/18 | -16.52% since 02/13/26 | -30.25% since 02/13/26 | -19.38% since 02/13/26 | +2.33% since 02/13/26 |
| Low | 3.26 on 11/19/18 | 127.78 on 08/13/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | 17.72 on 03/20/26 |
| High | 5.55 on 07/23/18 | 164.80 on 08/10/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,905 | 31,062,398 | 19,787,946 | 12,419,799 | 8,636,057 |
| Shares Outstanding, K | 64,830 | 202,045 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 926,870,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | 5,680,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | 216,370,000 | 1,920,600,000 | 1,061,590,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | 3,070,000 | 343,800,000 | 131,820,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 1.16 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 05/07/26 | 0.35 on 08/11/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | 11/29/18 | 08/13/26 | 11/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | 0.485 on 03/06/13 | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 23.71 | 21.03 | 13.31 | 15.68 |