New York & Company
(NWY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWY | JILL | RENT | ||
| Company | New York & Company | J. Jill Inc | Rent The Runway Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.39 | 16.63 | 6.62 | ||
| High | 3.53 | 17.19 | 6.74 | ||
| Low | 3.26 | 15.99 | 6.25 | ||
| Latest | 3.50 | 16.90 | 6.57 | ||
| Change | unch | +0.45 | -0.07 | ||
| % Change | unch | +2.74% | -1.05% | ||
| Volume | 202,700 | 76,100 | 102,200 | ||
| 20-Day Average Volume | 117,925 | 71,520 | 144,625 | ||
| Previous Close | 3.50 | 16.45 | 6.64 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 15.96 | 7.79 | ||
| 20-Day Raw Stochastic | 25.00% | 89.75% | 8.25% | ||
| 20-Day Relative Strength | 40.46 | 60.94 | 42.59 | ||
| Weighted Alpha | +29.90 | -22.35 | -30.29 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 11/12/18 | +8.89% since 01/28/26 | -7.33% since 01/28/26 | ||
| Low | 3.26 on 11/19/18 | 15.39 on 01/29/26 | 6.25 on 02/04/26 | ||
| High | 3.95 on 11/14/18 | 17.19 on 02/04/26 | 7.25 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 10/19/18 | +22.55% since 01/02/26 | -18.89% since 01/02/26 | ||
| Low | 3.26 on 11/19/18 | 13.68 on 01/06/26 | 6.25 on 02/04/26 | ||
| High | 4.22 on 11/09/18 | 17.23 on 01/16/26 | 10.13 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -30.69% since 08/17/18 | +13.19% since 11/04/25 | +72.89% since 11/04/25 | ||
| Low | 3.26 on 11/19/18 | 13.32 on 11/18/25 | 3.70 on 11/07/25 | ||
| High | 5.50 on 08/24/18 | 17.23 on 01/16/26 | 10.13 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -11.84% since 05/18/18 | +6.56% since 08/04/25 | +46.33% since 08/04/25 | ||
| Low | 3.26 on 11/19/18 | 13.32 on 11/18/25 | 3.70 on 11/07/25 | ||
| High | 5.55 on 07/23/18 | 18.80 on 09/19/25 | 10.13 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,905 | 248,642 | 221,716 | ||
| Shares Outstanding, K | 64,830 | 15,115 | 33,391 | ||
| Annual Sales | 926,870,000 | 610,860,000 | 306,200,000 | ||
| Annual Net Income | 5,680,000 | 39,480,000 | -69,900,000 | ||
| Last Quarter Sales | 216,370,000 | 150,530,000 | 87,600,000 | ||
| Last Quarter Net Income | 3,070,000 | 9,210,000 | 76,500,000 | ||
| 60-Month Beta | 1.16 | 0.96 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 12/10/25 | -3.54 on 12/12/25 | ||
| Latest Earnings Date | 11/29/18 | 03/18/26 | 04/21/26 | ||
| Most Recent Dividend | 0.485 on 03/06/13 | 0.080 on 12/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 5.81 | 0.00 | ||