New York & Company (NWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWY | FOSL | JILL | ||
| Company | New York & Company | Fossil Group | J. Jill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.39 | 4.24 | 14.63 | ||
| High | 3.53 | 4.50 | 15.00 | ||
| Low | 3.26 | 4.22 | 14.29 | ||
| Latest | 3.50 | 4.39 | 14.79 | ||
| Change | unch | +0.21 | +0.16 | ||
| % Change | unch | +5.02% | +1.09% | ||
| Volume | 202,700 | 512,000 | 70,500 | ||
| 20-Day Average Volume | 117,925 | 761,550 | 68,950 | ||
| Previous Close | 3.50 | 4.18 | 14.63 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 4.13 | 12.97 | ||
| 20-Day Raw Stochastic | 25.00% | 77.84% | 94.05% | ||
| 20-Day Relative Strength | 40.46 | 52.06 | 62.89 | ||
| Weighted Alpha | +29.90 | +69.01 | +12.22 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 24% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 11/12/18 | +10.86% since 06/05/26 | +13.07% since 06/05/26 | ||
| Low | 3.26 on 11/19/18 | 3.96 on 06/11/26 | 12.00 on 06/10/26 | ||
| High | 3.95 on 11/14/18 | 4.50 on 06/12/26 | 15.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 10/19/18 | +11.14% since 05/12/26 | +25.23% since 05/12/26 | ||
| Low | 3.26 on 11/19/18 | 3.70 on 05/20/26 | 11.47 on 05/19/26 | ||
| High | 4.22 on 11/09/18 | 4.65 on 05/14/26 | 15.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -30.69% since 08/17/18 | -8.54% since 03/12/26 | -4.27% since 03/12/26 | ||
| Low | 3.26 on 11/19/18 | 3.70 on 05/20/26 | 10.40 on 04/01/26 | ||
| High | 5.50 on 08/24/18 | 5.74 on 04/17/26 | 16.16 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -11.84% since 05/18/18 | +12.56% since 12/12/25 | +5.34% since 12/12/25 | ||
| Low | 3.26 on 11/19/18 | 3.24 on 02/05/26 | 10.40 on 04/01/26 | ||
| High | 5.55 on 07/23/18 | 5.74 on 04/17/26 | 17.78 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,905 | 259,458 | 221,125 | ||
| Shares Outstanding, K | 64,830 | 59,102 | 14,951 | ||
| Annual Sales | 926,870,000 | 1,004,410,000 | 596,550,000 | ||
| Annual Net Income | 5,680,000 | -78,300,000 | 27,890,000 | ||
| Last Quarter Sales | 216,370,000 | 224,760,000 | 138,410,000 | ||
| Last Quarter Net Income | 3,070,000 | -810,000 | -3,520,000 | ||
| 60-Month Beta | 1.16 | 1.62 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/13/26 | 0.45 on 06/10/26 | ||
| Earnings Date | 11/29/18 | 08/12/26 | 09/02/26 | ||
| Most Recent Dividend | 0.485 on 03/06/13 | N/A | 0.090 on 04/14/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 0.00 | 7.32 | ||