New York & Company (NWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWY | CURV | TLYS | ||
| Company | New York & Company | Torrid Holdings Inc | Tilly's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.39 | 2.26 | 4.01 | ||
| High | 3.53 | 2.38 | 4.14 | ||
| Low | 3.26 | 2.26 | 3.95 | ||
| Last | 3.50 | 2.31 | 4.01 | ||
| Change | unch | +0.02 | +0.04 | ||
| Percent Change | unch | +0.87% | +1.01% | ||
| Volume | 202,700 | 168,300 | 62,000 | ||
| 20-Day Average Volume | 117,925 | 270,830 | 114,120 | ||
| Previous | 3.50 | 2.29 | 3.97 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 2.50 | 3.95 | ||
| 20-Day Raw Stochastic | 25.00% | 19.26% | 53.49% | ||
| 20-Day Relative Strength | 40.46 | 51.66 | 47.72 | ||
| Weighted Alpha | +29.90 | +25.22 | +43.46 | ||
| Today's Opinion | N/A | 80% Buy | 16% Buy | ||
| Yesterday's Opinion | N/A | 80% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 11/12/18 | -9.77% since 08/06/26 | -2.67% since 08/06/26 | ||
| Low | 3.26 on 11/19/18 | 2.23 on 08/12/26 | 3.93 on 08/12/26 | ||
| High | 3.95 on 11/14/18 | 2.63 on 08/07/26 | 4.41 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 10/19/18 | +15.50% since 07/13/26 | -2.67% since 07/13/26 | ||
| Low | 3.26 on 11/19/18 | 1.93 on 07/14/26 | 3.55 on 07/30/26 | ||
| High | 4.22 on 11/09/18 | 2.86 on 07/29/26 | 4.41 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -30.69% since 08/17/18 | +63.83% since 05/13/26 | +10.77% since 05/13/26 | ||
| Low | 3.26 on 11/19/18 | 1.12 on 06/05/26 | 3.55 on 07/30/26 | ||
| High | 5.50 on 08/24/18 | 2.86 on 07/29/26 | 5.90 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -11.84% since 05/18/18 | +113.89% since 02/13/26 | +188.49% since 02/13/26 | ||
| Low | 3.26 on 11/19/18 | 0.98 on 02/23/26 | 1.31 on 03/03/26 | ||
| High | 5.55 on 07/23/18 | 2.86 on 07/29/26 | 5.90 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,905 | 227,901 | 120,986 | ||
| Shares Outstanding, K | 64,830 | 99,520 | 30,475 | ||
| Annual Sales, $M | 926,870,000 | 1,000,090,000 | 553,590,000 | ||
| Annual Net Income, $M | 5,680,000 | -7,030,000 | -17,450,000 | ||
| Last Qtr Sales, $M | 216,370,000 | 245,800,000 | 124,720,000 | ||
| Last Qtr Income, $M | 3,070,000 | 410,000 | -7,950,000 | ||
| 60-Month Beta | 1.16 | 0.86 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 06/04/26 | -0.26 on 06/03/26 | ||
| Latest Earnings Date | 11/29/18 | 09/03/26 | 09/02/26 | ||
| Most Recent Dividend | 0.485 on 03/06/13 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 0.00 | 0.00 | ||