New York & Company (NWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWY | FOSL | CURV | ||
| Company | New York & Company | Fossil Group | Torrid Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.39 | 4.46 | 1.8000 | ||
| High | 3.53 | 4.70 | 1.9000 | ||
| Low | 3.26 | 4.38 | 1.7401 | ||
| Latest | 3.50 | 4.65 | 1.8200 | ||
| Change | unch | +0.12 | +0.0100 | ||
| % Change | unch | +2.65% | +0.55% | ||
| Volume | 202,700 | 483,200 | 523,900 | ||
| 20-Day Average Volume | 117,925 | 906,095 | 1,849,650 | ||
| Previous Close | 3.50 | 4.53 | 1.8100 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 4.27 | 1.5060 | ||
| 20-Day Raw Stochastic | 25.00% | 72.13% | 89.87% | ||
| 20-Day Relative Strength | 40.46 | 57.84 | 73.43 | ||
| Weighted Alpha | +29.90 | +136.54 | -41.64 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 96% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 11/12/18 | +14.53% since 03/26/26 | +5.81% since 03/26/26 | ||
| Low | 3.26 on 11/19/18 | 3.95 on 03/27/26 | 1.6300 on 03/27/26 | ||
| High | 3.95 on 11/14/18 | 4.70 on 04/02/26 | 1.9000 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 10/19/18 | +3.10% since 03/02/26 | +76.70% since 03/02/26 | ||
| Low | 3.26 on 11/19/18 | 3.77 on 03/09/26 | 0.9900 on 03/03/26 | ||
| High | 4.22 on 11/09/18 | 4.99 on 03/12/26 | 1.9000 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -30.69% since 08/17/18 | +21.73% since 01/02/26 | +71.70% since 01/02/26 | ||
| Low | 3.26 on 11/19/18 | 3.24 on 02/05/26 | 0.9800 on 02/23/26 | ||
| High | 5.50 on 08/24/18 | 5.00 on 02/25/26 | 1.9000 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -11.84% since 05/18/18 | +80.23% since 10/02/25 | +4.60% since 10/02/25 | ||
| Low | 3.26 on 11/19/18 | 1.70 on 11/14/25 | 0.9394 on 12/15/25 | ||
| High | 5.55 on 07/23/18 | 5.00 on 02/25/26 | 1.9000 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,905 | 271,351 | 180,757 | ||
| Shares Outstanding, K | 64,830 | 58,355 | 99,317 | ||
| Annual Sales | 926,870,000 | 1,004,410,000 | 1,000,090,000 | ||
| Annual Net Income | 5,680,000 | -78,300,000 | -7,030,000 | ||
| Last Quarter Sales | 216,370,000 | 280,520,000 | 236,170,000 | ||
| Last Quarter Net Income | 3,070,000 | -18,560,000 | -8,120,000 | ||
| 60-Month Beta | 1.16 | 1.74 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 03/11/26 | -0.08 on 03/19/26 | ||
| Latest Earnings Date | 11/29/18 | 05/13/26 | 06/04/26 | ||
| Most Recent Dividend | 0.485 on 03/06/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 0.00 | 0.00 | ||