New York & Company (NWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWY | FOSL | JILL | ||
| Company | New York & Company | Fossil Group | J. Jill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.39 | 5.01 | 12.88 | ||
| High | 3.53 | 5.05 | 13.41 | ||
| Low | 3.26 | 4.74 | 12.86 | ||
| Latest | 3.50 | 4.74 | 13.21 | ||
| Change | unch | -0.26 | +0.20 | ||
| % Change | unch | -5.20% | +1.54% | ||
| Volume | 202,700 | 524,500 | 44,300 | ||
| 20-Day Average Volume | 117,925 | 680,825 | 140,795 | ||
| Previous Close | 3.50 | 5.00 | 13.01 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 5.00 | 12.40 | ||
| 20-Day Raw Stochastic | 25.00% | 44.01% | 56.78% | ||
| 20-Day Relative Strength | 40.46 | 49.71 | 46.10 | ||
| Weighted Alpha | +29.90 | +152.71 | -14.13 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 11/12/18 | -15.36% since 04/17/26 | +4.34% since 04/17/26 | ||
| Low | 3.26 on 11/19/18 | 4.74 on 04/24/26 | 12.43 on 04/20/26 | ||
| High | 3.95 on 11/14/18 | 5.73 on 04/20/26 | 13.50 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 10/19/18 | +16.46% since 03/24/26 | -13.94% since 03/24/26 | ||
| Low | 3.26 on 11/19/18 | 3.95 on 03/27/26 | 10.40 on 04/01/26 | ||
| High | 4.22 on 11/09/18 | 5.74 on 04/17/26 | 15.48 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -30.69% since 08/17/18 | +30.58% since 01/23/26 | -16.55% since 01/23/26 | ||
| Low | 3.26 on 11/19/18 | 3.24 on 02/05/26 | 10.40 on 04/01/26 | ||
| High | 5.50 on 08/24/18 | 5.74 on 04/17/26 | 17.78 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -11.84% since 05/18/18 | +106.09% since 10/24/25 | -20.57% since 10/24/25 | ||
| Low | 3.26 on 11/19/18 | 1.70 on 11/14/25 | 10.40 on 04/01/26 | ||
| High | 5.55 on 07/23/18 | 5.74 on 04/17/26 | 17.78 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,905 | 276,603 | 196,908 | ||
| Shares Outstanding, K | 64,830 | 58,355 | 14,906 | ||
| Annual Sales | 926,870,000 | 1,004,410,000 | 596,550,000 | ||
| Annual Net Income | 5,680,000 | -78,300,000 | 27,890,000 | ||
| Last Quarter Sales | 216,370,000 | 280,520,000 | 138,410,000 | ||
| Last Quarter Net Income | 3,070,000 | -18,560,000 | -3,520,000 | ||
| 60-Month Beta | 1.16 | 1.74 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 03/11/26 | -0.02 on 03/31/26 | ||
| Latest Earnings Date | 11/29/18 | 05/13/26 | 06/10/26 | ||
| Most Recent Dividend | 0.485 on 03/06/13 | N/A | 0.090 on 04/14/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 0.00 | 5.35 | ||