New York & Company (NWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWY | CURV | AKA | ||
| Company | New York & Company | Torrid Holdings Inc | A.K.A. Brands Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.39 | 2.36 | 10.98 | ||
| High | 3.53 | 2.41 | 11.00 | ||
| Low | 3.26 | 2.32 | 10.98 | ||
| Latest | 3.50 | 2.37 | 11.00 | ||
| Change | unch | -0.01 | unch | ||
| % Change | unch | -0.42% | unch | ||
| Volume | 202,700 | 16,230 | 1,200 | ||
| 20-Day Average Volume | 117,925 | 311,658 | 2,765 | ||
| Previous Close | 3.50 | 2.38 | 11.00 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 2.04 | 10.84 | ||
| 20-Day Raw Stochastic | 25.00% | 82.61% | 69.75% | ||
| 20-Day Relative Strength | 40.46 | 65.18 | 57.28 | ||
| Weighted Alpha | +29.90 | +9.88 | -15.22 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 11/12/18 | +4.48% since 07/16/26 | +2.14% since 07/16/26 | ||
| Low | 3.26 on 11/19/18 | 2.18 on 07/17/26 | 10.80 on 07/20/26 | ||
| High | 3.95 on 11/14/18 | 2.49 on 07/22/26 | 11.28 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 10/19/18 | +19.49% since 06/23/26 | +20.88% since 06/23/26 | ||
| Low | 3.26 on 11/19/18 | 1.57 on 06/29/26 | 8.86 on 06/25/26 | ||
| High | 4.22 on 11/09/18 | 2.49 on 07/22/26 | 11.93 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -30.69% since 08/17/18 | +21.35% since 04/23/26 | unch since 04/23/26 | ||
| Low | 3.26 on 11/19/18 | 1.12 on 06/05/26 | 8.42 on 06/05/26 | ||
| High | 5.50 on 08/24/18 | 2.49 on 07/22/26 | 12.40 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.84% since 05/18/18 | +87.90% since 01/23/26 | -10.35% since 01/23/26 | ||
| Low | 3.26 on 11/19/18 | 0.98 on 02/23/26 | 8.42 on 06/05/26 | ||
| High | 5.55 on 07/23/18 | 2.49 on 07/22/26 | 12.40 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,905 | 236,858 | 119,042 | ||
| Shares Outstanding, K | 64,830 | 99,520 | 10,822 | ||
| Annual Sales | 926,870,000 | 1,000,090,000 | 600,210,000 | ||
| Annual Net Income | 5,680,000 | -7,030,000 | -31,430,000 | ||
| Last Quarter Sales | 216,370,000 | 245,800,000 | 132,460,000 | ||
| Last Quarter Net Income | 3,070,000 | 410,000 | -7,130,000 | ||
| 60-Month Beta | 1.16 | 0.89 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 06/04/26 | -0.66 on 05/12/26 | ||
| Earnings Date | 11/29/18 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.485 on 03/06/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 0.00 | 0.00 | ||