New York & Company (NWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWY | FOSL | JILL | ||
| Company | New York & Company | Fossil Group | J. Jill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.39 | 4.10 | 12.25 | ||
| High | 3.53 | 4.33 | 12.47 | ||
| Low | 3.26 | 4.09 | 12.06 | ||
| Latest | 3.50 | 4.16 | 12.42 | ||
| Change | unch | +0.08 | +0.15 | ||
| % Change | unch | +1.96% | +1.22% | ||
| Volume | 202,700 | 677,600 | 45,800 | ||
| 20-Day Average Volume | 117,925 | 894,040 | 60,375 | ||
| Previous Close | 3.50 | 4.08 | 12.27 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 4.27 | 12.38 | ||
| 20-Day Raw Stochastic | 25.00% | 40.70% | 44.19% | ||
| 20-Day Relative Strength | 40.46 | 45.07 | 46.62 | ||
| Weighted Alpha | +29.90 | +46.86 | -22.06 | ||
| Today's Opinion | N/A | 16% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 11/12/18 | +2.46% since 05/15/26 | +3.33% since 05/15/26 | ||
| Low | 3.26 on 11/19/18 | 3.70 on 05/20/26 | 11.47 on 05/19/26 | ||
| High | 3.95 on 11/14/18 | 4.33 on 05/22/26 | 12.47 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 10/19/18 | -21.66% since 04/22/26 | -6.48% since 04/22/26 | ||
| Low | 3.26 on 11/19/18 | 3.70 on 05/20/26 | 11.47 on 05/19/26 | ||
| High | 4.22 on 11/09/18 | 5.33 on 04/23/26 | 13.62 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -30.69% since 08/17/18 | -10.92% since 02/20/26 | -28.78% since 02/20/26 | ||
| Low | 3.26 on 11/19/18 | 3.70 on 05/20/26 | 10.40 on 04/01/26 | ||
| High | 5.50 on 08/24/18 | 5.74 on 04/17/26 | 17.78 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -11.84% since 05/18/18 | +72.61% since 11/21/25 | -12.72% since 11/21/25 | ||
| Low | 3.26 on 11/19/18 | 2.36 on 11/24/25 | 10.40 on 04/01/26 | ||
| High | 5.55 on 07/23/18 | 5.74 on 04/17/26 | 17.78 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,905 | 245,864 | 185,133 | ||
| Shares Outstanding, K | 64,830 | 59,102 | 14,906 | ||
| Annual Sales | 926,870,000 | 1,004,410,000 | 596,550,000 | ||
| Annual Net Income | 5,680,000 | -78,300,000 | 27,890,000 | ||
| Last Quarter Sales | 216,370,000 | 224,760,000 | 138,410,000 | ||
| Last Quarter Net Income | 3,070,000 | -810,000 | -3,520,000 | ||
| 60-Month Beta | 1.16 | 1.64 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/13/26 | -0.02 on 03/31/26 | ||
| Earnings Date | 11/29/18 | 08/12/26 | 06/10/26 | ||
| Most Recent Dividend | 0.485 on 03/06/13 | N/A | 0.090 on 04/14/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 0.00 | 5.05 | ||