Captor Cap Corp. (NWURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWURF | ABT | SYK | MDT | BSX |
| Company | Captor Cap Corp. | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4940 | 89.62 | 308.28 | 80.58 | 47.60 |
| High | 1.4950 | 90.29 | 314.27 | 80.74 | 47.80 |
| Low | 1.3440 | 87.07 | 306.39 | 79.26 | 45.99 |
| Latest | 1.4400 | 88.18 | 312.20 | 80.20 | 46.91 |
| Change | -0.0600 | -1.47 | +6.56 | -0.13 | -0.26 |
| % Change | -4.00% | -1.64% | +2.15% | -0.16% | -0.55% |
| Volume | 24,600 | 13,759,000 | 3,182,300 | 7,692,300 | 16,762,400 |
| 20-Day Average Volume | 27,455 | 12,049,510 | 2,875,365 | 11,888,130 | 22,745,914 |
| Previous Close | 1.5000 | 89.65 | 305.64 | 80.33 | 47.17 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3040 | 88.07 | 307.89 | 78.13 | 51.17 |
| 20-Day Raw Stochastic | 75.58% | 47.09% | 66.56% | 72.37% | 7.35% |
| 20-Day Relative Strength | 57.82 | 44.57 | 50.16 | 50.15 | 30.99 |
| Weighted Alpha | -73.48 | -38.01 | -19.89 | -13.92 | -60.12 |
| Today's Opinion | 24% Sell | 80% Sell | 88% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 80% Sell | 100% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 02/20/19 | -3.17% since 06/05/26 | +2.14% since 06/05/26 | -1.80% since 06/05/26 | -3.38% since 06/05/26 |
| Low | 1.2300 on 02/22/19 | 87.07 on 06/12/26 | 301.45 on 06/08/26 | 79.26 on 06/12/26 | 45.99 on 06/12/26 |
| High | 1.5337 on 02/22/19 | 92.02 on 06/09/26 | 315.47 on 06/10/26 | 82.34 on 06/09/26 | 49.86 on 06/09/26 |
| 1-Month | |||||
| %Chg | +19.49% since 01/25/19 | +4.54% since 05/12/26 | +6.03% since 05/12/26 | +4.40% since 05/12/26 | -13.29% since 05/12/26 |
| Low | 1.1500 on 02/11/19 | 82.69 on 05/13/26 | 290.00 on 05/13/26 | 73.31 on 06/02/26 | 45.99 on 06/12/26 |
| High | 1.5337 on 02/22/19 | 92.73 on 06/05/26 | 322.87 on 05/20/26 | 82.83 on 06/04/26 | 58.51 on 05/22/26 |
| 3-Month | |||||
| %Chg | +25.22% since 11/27/18 | -18.46% since 03/12/26 | -7.42% since 03/12/26 | -8.22% since 03/12/26 | -31.57% since 03/12/26 |
| Low | 0.5500 on 12/27/18 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 45.99 on 06/12/26 |
| High | 1.5739 on 01/15/19 | 111.86 on 03/17/26 | 355.75 on 03/17/26 | 89.36 on 03/17/26 | 71.94 on 03/18/26 |
| 6-Month | |||||
| %Chg | -32.77% since 08/27/18 | -29.71% since 12/12/25 | -11.83% since 12/12/25 | -19.70% since 12/12/25 | -49.33% since 12/12/25 |
| Low | 0.0220 on 09/11/18 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 45.99 on 06/12/26 |
| High | 2.6000 on 09/19/18 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,664 | 153,593,072 | 119,685,312 | 102,967,568 | 69,724,912 |
| Shares Outstanding, K | 39,353 | 1,741,813 | 383,361 | 1,283,885 | 1,486,355 |
| Annual Sales | 0 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | 2,950,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | N/A | 11,164,000,000 | 6,020,000,000 | 9,807,000,000 | 5,203,000,000 |
| Last Quarter Net Income | N/A | 1,077,000,000 | 745,000,000 | 1,243,000,000 | 1,341,000,000 |
| 60-Month Beta | 6.18 | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 03/07/19 | 07/16/26 | 07/30/26 | 08/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.83 | 17.21 | 22.83 | 14.53 | 15.22 |