Captor Cap Corp. (NWURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWURF | ABT | SYK | MDT | BSX |
| Company | Captor Cap Corp. | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4940 | 107.03 | 336.67 | 85.46 | 49.50 |
| High | 1.4950 | 107.97 | 340.00 | 87.19 | 50.12 |
| Low | 1.3440 | 106.01 | 332.54 | 84.96 | 49.06 |
| Last | 1.4400 | 107.81 | 339.03 | 87.16 | 49.31 |
| Change | -0.0600 | -0.15 | +1.60 | +1.24 | +0.01 |
| Percent Change | -4.00% | -0.14% | +0.47% | +1.44% | +0.02% |
| Volume | 24,600 | 6,606,600 | 1,845,900 | 5,056,700 | 11,447,000 |
| 20-Day Average Volume | 27,455 | 12,272,185 | 2,465,565 | 7,090,895 | 20,139,150 |
| Previous | 1.5000 | 107.96 | 337.43 | 85.92 | 49.30 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3040 | 102.03 | 330.11 | 84.23 | 45.55 |
| 20-Day Raw Stochastic | 75.58% | 90.04% | 70.71% | 81.82% | 89.32% |
| 20-Day Relative Strength | 57.82 | 65.36 | 54.84 | 59.56 | 57.95 |
| Weighted Alpha | -73.48 | -14.68 | -8.40 | -6.08 | -53.35 |
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | 8% Sell | 56% Sell |
| Yesterday's Opinion | 24% Sell | 24% Buy | 8% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 02/20/19 | +2.00% since 07/31/26 | +4.09% since 07/31/26 | +2.07% since 07/31/26 | +5.52% since 07/31/26 |
| Low | 1.2300 on 02/22/19 | 104.20 on 08/05/26 | 330.16 on 08/05/26 | 84.95 on 08/04/26 | 47.10 on 08/05/26 |
| High | 1.5337 on 02/22/19 | 109.33 on 08/03/26 | 343.87 on 08/06/26 | 87.89 on 08/03/26 | 50.16 on 08/06/26 |
| 1-Month | |||||
| %Chg | +19.49% since 01/25/19 | +12.49% since 07/07/26 | +2.82% since 07/07/26 | +3.97% since 07/07/26 | +8.85% since 07/07/26 |
| Low | 1.1500 on 02/11/19 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.97 on 07/14/26 | 42.20 on 07/15/26 |
| High | 1.5337 on 02/22/19 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 50.16 on 08/06/26 |
| 3-Month | |||||
| %Chg | +25.22% since 11/27/18 | +23.91% since 05/07/26 | +15.23% since 05/07/26 | +11.80% since 05/07/26 | -12.83% since 05/07/26 |
| Low | 0.5500 on 12/27/18 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 1.5739 on 01/15/19 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | -32.77% since 08/27/18 | -2.72% since 02/06/26 | -5.38% since 02/06/26 | -15.30% since 02/06/26 | -35.35% since 02/06/26 |
| Low | 0.0220 on 09/11/18 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 2.6000 on 09/19/18 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 103.63 on 02/09/26 | 76.87 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,664 | 186,552,608 | 130,042,752 | 111,568,728 | 71,461,528 |
| Shares Outstanding, K | 39,353 | 1,730,383 | 383,573 | 1,280,045 | 1,449,230 |
| Annual Sales, $M | 0 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | 2,950,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | N/A | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | N/A | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 6.18 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 03/07/19 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 09/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.83 | 20.52 | 24.19 | 15.54 | 15.36 |