Captor Cap Corp. (NWURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWURF | ICCC | INLF | ||
| Company | Captor Cap Corp. | Immucell Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.4940 | 9.63 | 4.17 | ||
| High | 1.4950 | 9.83 | 4.20 | ||
| Low | 1.3440 | 9.53 | 3.51 | ||
| Latest | 1.4400 | 9.68 | 3.70 | ||
| Change | -0.0600 | -0.06 | -0.48 | ||
| % Change | -4.00% | -0.62% | -11.48% | ||
| Volume | 24,600 | 9,400 | 419,400 | ||
| 20-Day Average Volume | 27,455 | 32,410 | 92,955 | ||
| Previous Close | 1.5000 | 9.74 | 4.18 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3040 | 9.89 | 3.99 | ||
| 20-Day Raw Stochastic | 75.58% | 54.47% | 25.34% | ||
| 20-Day Relative Strength | 57.82 | 56.79 | 45.36 | ||
| Weighted Alpha | -73.48 | +69.63 | -82.99 | ||
| Today's Opinion | 24% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 02/20/19 | +0.73% since 06/05/26 | -12.74% since 06/05/26 | ||
| Low | 1.2300 on 02/22/19 | 9.52 on 06/11/26 | 3.33 on 06/08/26 | ||
| High | 1.5337 on 02/22/19 | 10.15 on 06/10/26 | 4.79 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +19.49% since 01/25/19 | +15.51% since 05/12/26 | -17.13% since 05/12/26 | ||
| Low | 1.1500 on 02/11/19 | 8.26 on 05/14/26 | 3.33 on 06/08/26 | ||
| High | 1.5337 on 02/22/19 | 10.75 on 05/26/26 | 4.79 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +25.22% since 11/27/18 | +46.00% since 03/12/26 | -32.58% since 03/12/26 | ||
| Low | 0.5500 on 12/27/18 | 6.00 on 03/20/26 | 3.01 on 05/01/26 | ||
| High | 1.5739 on 01/15/19 | 10.75 on 05/26/26 | 9.36 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -32.77% since 08/27/18 | +55.88% since 12/12/25 | -60.76% since 12/12/25 | ||
| Low | 0.0220 on 09/11/18 | 5.75 on 02/04/26 | 3.01 on 05/01/26 | ||
| High | 2.6000 on 09/19/18 | 10.75 on 05/26/26 | 22.72 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,664 | 87,573 | 51,082 | ||
| Shares Outstanding, K | 39,353 | 9,047 | 13,806 | ||
| Annual Sales | 0 | 27,640,000 | 18,410,000 | ||
| Annual Net Income | 2,950,000 | -1,040,000 | -5,450,000 | ||
| Last Quarter Sales | N/A | 10,360,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,940,000 | N/A | ||
| 60-Month Beta | 6.18 | 0.55 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 05/14/26 | N/A | ||
| Earnings Date | 03/07/19 | 08/13/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.83 | 0.00 | 0.00 | ||