Captor Cap Corp. (NWURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWURF | STSS | ICCC | ||
| Company | Captor Cap Corp. | Sharps Technology Inc | Immucell Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.4940 | 2.20 | 6.12 | ||
| High | 1.4950 | 2.22 | 6.49 | ||
| Low | 1.3440 | 1.96 | 6.10 | ||
| Latest | 1.4400 | 1.98 | 6.11 | ||
| Change | -0.0600 | -0.24 | -0.01 | ||
| % Change | -4.00% | -10.81% | -0.16% | ||
| Volume | 24,600 | 254,387 | 55,090 | ||
| 20-Day Average Volume | 27,455 | 270,754 | 33,921 | ||
| Previous Close | 1.5000 | 2.22 | 6.12 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3040 | 2.46 | 5.76 | ||
| 20-Day Raw Stochastic | 75.58% | 2.36% | 59.91% | ||
| 20-Day Relative Strength | 57.82 | 33.74 | 56.85 | ||
| Weighted Alpha | -73.48 | -96.72 | +12.59 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 02/20/19 | -10.36% since 12/19/25 | +3.01% since 12/19/25 | ||
| Low | 1.2300 on 02/22/19 | 1.96 on 12/29/25 | 5.80 on 12/24/25 | ||
| High | 1.5337 on 02/22/19 | 2.39 on 12/26/25 | 7.12 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +19.49% since 01/25/19 | -38.39% since 11/28/25 | +27.06% since 11/28/25 | ||
| Low | 1.1500 on 02/11/19 | 1.96 on 12/29/25 | 4.70 on 12/01/25 | ||
| High | 1.5337 on 02/22/19 | 3.23 on 12/03/25 | 7.12 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +25.22% since 11/27/18 | -71.16% since 09/29/25 | -0.49% since 09/29/25 | ||
| Low | 0.5500 on 12/27/18 | 1.96 on 12/29/25 | 4.52 on 11/21/25 | ||
| High | 1.5739 on 01/15/19 | 6.90 on 09/30/25 | 7.12 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -32.77% since 08/27/18 | -63.49% since 06/27/25 | -8.89% since 06/27/25 | ||
| Low | 0.0220 on 09/11/18 | 1.96 on 12/29/25 | 4.52 on 11/21/25 | ||
| High | 2.6000 on 09/19/18 | 18.23 on 08/27/25 | 7.30 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,664 | 64,369 | 55,361 | ||
| Shares Outstanding, K | 39,353 | 28,995 | 9,046 | ||
| Annual Sales | 0 | 0 | 26,490,000 | ||
| Annual Net Income | 2,950,000 | -9,300,000 | -2,160,000 | ||
| Last Quarter Sales | N/A | 80,000 | 5,510,000 | ||
| Last Quarter Net Income | N/A | -105,330,000 | -140,000 | ||
| 60-Month Beta | 6.18 | 2.16 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.02 on 11/14/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 03/07/19 | 03/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.83 | 0.00 | 22.31 | ||