Captor Cap Corp. (NWURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWURF | FTLF | BTMD | ||
| Company | Captor Cap Corp. | Fitlife Brands Inc | Biote Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.4940 | 10.08 | 1.6600 | ||
| High | 1.4950 | 10.30 | 1.7400 | ||
| Low | 1.3440 | 9.98 | 1.4600 | ||
| Last | 1.4400 | 10.03 | 1.4800 | ||
| Change | -0.0600 | -0.18 | -0.1500 | ||
| Percent Change | -4.00% | -1.76% | -9.20% | ||
| Volume | 24,600 | 9,000 | 357,300 | ||
| 20-Day Average Volume | 27,455 | 12,380 | 223,395 | ||
| Previous | 1.5000 | 10.21 | 1.6300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3040 | 10.39 | 2.2195 | ||
| 20-Day Raw Stochastic | 75.58% | 29.07% | 1.75% | ||
| 20-Day Relative Strength | 57.82 | 44.55 | 33.57 | ||
| Weighted Alpha | -73.48 | -31.95 | -46.98 | ||
| Today's Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 02/20/19 | +1.21% since 07/31/26 | -34.22% since 07/31/26 | ||
| Low | 1.2300 on 02/22/19 | 9.80 on 08/03/26 | 1.4600 on 08/07/26 | ||
| High | 1.5337 on 02/22/19 | 10.30 on 08/07/26 | 2.3499 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +19.49% since 01/25/19 | -9.48% since 07/07/26 | -34.22% since 07/07/26 | ||
| Low | 1.1500 on 02/11/19 | 9.53 on 07/28/26 | 1.4600 on 08/07/26 | ||
| High | 1.5337 on 02/22/19 | 11.30 on 07/09/26 | 2.6000 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +25.22% since 11/27/18 | +4.92% since 05/07/26 | -29.19% since 05/07/26 | ||
| Low | 0.5500 on 12/27/18 | 9.31 on 05/08/26 | 1.4600 on 08/07/26 | ||
| High | 1.5739 on 01/15/19 | 12.77 on 06/24/26 | 2.6000 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -32.77% since 08/27/18 | -34.70% since 02/06/26 | -33.63% since 02/06/26 | ||
| Low | 0.0220 on 09/11/18 | 8.67 on 04/14/26 | 1.2700 on 03/30/26 | ||
| High | 2.6000 on 09/19/18 | 15.67 on 02/09/26 | 2.6000 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,664 | 94,193 | 55,620 | ||
| Shares Outstanding, K | 39,353 | 9,391 | 37,581 | ||
| Annual Sales, $M | 0 | 81,460,000 | 192,220,000 | ||
| Annual Net Income, $M | 2,950,000 | 6,330,000 | 27,050,000 | ||
| Last Qtr Sales, $M | N/A | 25,330,000 | 44,940,000 | ||
| Last Qtr Income, $M | N/A | 1,720,000 | 2,280,000 | ||
| 60-Month Beta | 6.18 | 0.01 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/14/26 | 0.00 on 08/05/26 | ||
| Latest Earnings Date | 03/07/19 | 08/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.83 | 12.92 | 4.79 | ||