Captor Cap Corp. (NWURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWURF | ABT | BSX | SYK | MDT |
| Company | Captor Cap Corp. | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4940 | 125.03 | 96.46 | 355.08 | 96.74 |
| High | 1.4950 | 125.49 | 96.64 | 355.95 | 96.91 |
| Low | 1.3440 | 124.49 | 95.53 | 351.31 | 95.96 |
| Latest | 1.4400 | 124.57 | 95.76 | 352.50 | 96.15 |
| Change | -0.0600 | -0.27 | -0.30 | -1.72 | -0.37 |
| % Change | -4.00% | -0.22% | -0.31% | -0.49% | -0.38% |
| Volume | 24,600 | 4,056,520 | 5,370,415 | 1,255,218 | 4,626,831 |
| 20-Day Average Volume | 27,455 | 5,752,884 | 9,719,820 | 1,611,441 | 5,807,243 |
| Previous Close | 1.5000 | 124.84 | 96.06 | 354.22 | 96.52 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3040 | 125.06 | 95.45 | 356.87 | 99.43 |
| 20-Day Raw Stochastic | 75.58% | 42.08% | 45.95% | 18.68% | 0.41% |
| 20-Day Relative Strength | 57.82 | 45.64 | 46.11 | 42.01 | 42.66 |
| Weighted Alpha | -73.48 | +3.63 | +0.10 | -5.92 | +16.35 |
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 32% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 02/20/19 | -0.72% since 12/19/25 | +0.09% since 12/19/25 | -0.82% since 12/19/25 | -2.62% since 12/19/25 |
| Low | 1.2300 on 02/22/19 | 123.85 on 12/23/25 | 95.20 on 12/22/25 | 351.31 on 12/29/25 | 96.01 on 12/26/25 |
| High | 1.5337 on 02/22/19 | 127.24 on 12/22/25 | 96.62 on 12/29/25 | 357.67 on 12/22/25 | 98.48 on 12/22/25 |
| 1-Month | |||||
| %Chg | +19.49% since 01/25/19 | -3.37% since 11/28/25 | -5.79% since 11/28/25 | -5.09% since 11/28/25 | -8.81% since 11/28/25 |
| Low | 1.1500 on 02/11/19 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 96.01 on 12/26/25 |
| High | 1.5337 on 02/22/19 | 129.85 on 12/01/25 | 101.91 on 12/01/25 | 374.10 on 12/01/25 | 105.73 on 12/01/25 |
| 3-Month | |||||
| %Chg | +25.22% since 11/27/18 | -6.43% since 09/29/25 | -1.38% since 09/29/25 | -4.76% since 09/29/25 | +2.21% since 09/29/25 |
| Low | 0.5500 on 12/27/18 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 1.5739 on 01/15/19 | 135.45 on 10/01/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | -32.77% since 08/27/18 | -7.32% since 06/27/25 | -10.17% since 06/27/25 | -10.49% since 06/27/25 | +11.66% since 06/27/25 |
| Low | 0.0220 on 09/11/18 | 119.77 on 07/17/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 86.18 on 06/30/25 |
| High | 2.6000 on 09/19/18 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,664 | 217,080,768 | 142,403,376 | 135,462,224 | 123,739,992 |
| Shares Outstanding, K | 39,353 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 0 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 2,950,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | N/A | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | N/A | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 6.18 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 03/07/19 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.83 | 25.01 | 32.59 | 26.94 | 17.28 |