New Westn Energy Cor (NWTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWTR | MXC | BRN | ||
| Company | New Westn Energy Cor | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 7.73 | 1.0000 | ||
| High | 0.0001 | 8.00 | 1.0000 | ||
| Low | 0.0001 | 7.51 | 1.0000 | ||
| Latest | 0.0001 | 8.00 | 1.0000 | ||
| Change | unch | +0.52 | -0.0200 | ||
| % Change | unch | +6.97% | -1.96% | ||
| Volume | 551,100 | 8,900 | 100 | ||
| 20-Day Average Volume | 3,206,080 | 11,600 | 57,575 | ||
| Previous Close | 0.0001 | 7.48 | 1.0200 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 8.23 | 1.0373 | ||
| 20-Day Raw Stochastic | 0.00% | 39.81% | 0.00% | ||
| 20-Day Relative Strength | 40.16 | 43.45 | 40.86 | ||
| Weighted Alpha | -39.87 | -28.39 | -16.23 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/14/17 | +4.03% since 06/23/26 | -2.91% since 06/25/26 | ||
| Low | 0.0001 on 10/02/17 | 7.16 on 06/25/26 | 1.0000 on 07/02/26 | ||
| High | 0.0001 on 10/02/17 | 8.20 on 06/29/26 | 1.0500 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/31/17 | -10.91% since 06/01/26 | -7.41% since 06/02/26 | ||
| Low | 0.0001 on 10/02/17 | 7.16 on 06/25/26 | 1.0000 on 07/02/26 | ||
| High | 0.0002 on 09/11/17 | 9.27 on 06/11/26 | 1.1199 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 06/01/17 | -16.49% since 04/01/26 | -9.09% since 04/02/26 | ||
| Low | 0.0001 on 10/02/17 | 7.16 on 06/25/26 | 0.9750 on 04/10/26 | ||
| High | 0.0010 on 08/04/17 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -87.50% since 03/31/17 | -19.27% since 12/31/25 | -13.04% since 01/02/26 | ||
| Low | 0.0001 on 10/02/17 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.0026 on 05/19/17 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 16,368 | 14,684 | ||
| Shares Outstanding, K | 79,440 | 2,046 | 14,396 | ||
| Annual Sales | 0 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | 0 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,540,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,150,000 | ||
| 60-Month Beta | -1.63 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 12/31/69 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.87 | 0.00 | ||