Newton Golf Company Inc (NWTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWTG | AS | POOL | GOLF | BC |
| Company | Newton Golf Company Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7361 | 39.29 | 241.69 | 85.82 | 75.39 |
| High | 1.7425 | 39.32 | 245.22 | 86.19 | 75.45 |
| Low | 1.5900 | 37.96 | 239.46 | 84.36 | 73.57 |
| Latest | 1.5830 | 38.37 | 240.29 | 84.88 | 73.79 |
| Change | -0.0770 | -0.99 | +0.24 | -0.31 | -1.12 |
| % Change | -4.64% | -2.52% | +0.10% | -0.36% | -1.50% |
| Volume | 32,014 | 2,163,344 | 312,601 | 154,696 | 403,489 |
| 20-Day Average Volume | 143,742 | 5,089,284 | 815,693 | 286,068 | 856,116 |
| Previous Close | 1.6600 | 39.36 | 240.29 | 85.19 | 74.91 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4840 | 35.99 | 239.99 | 82.38 | 67.44 |
| 20-Day Raw Stochastic | 70.69% | 82.76% | 48.36% | 86.06% | 90.42% |
| 20-Day Relative Strength | 52.62 | 62.08 | 38.93 | 60.31 | 64.45 |
| Weighted Alpha | -59.11 | +38.77 | -36.13 | +22.08 | +15.38 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.37% since 12/05/25 | +6.45% since 12/05/25 | +0.33% since 12/05/25 | +1.42% since 12/05/25 | +5.66% since 12/05/25 |
| Low | 1.6212 on 12/10/25 | 36.25 on 12/08/25 | 232.83 on 12/09/25 | 82.73 on 12/09/25 | 69.99 on 12/08/25 |
| High | 1.8600 on 12/08/25 | 39.87 on 12/11/25 | 246.13 on 12/11/25 | 85.99 on 12/11/25 | 75.55 on 12/11/25 |
| 1-Month | |||||
| %Chg | +21.64% since 11/12/25 | +21.48% since 11/12/25 | -4.08% since 11/12/25 | +4.11% since 11/12/25 | +13.23% since 11/12/25 |
| Low | 0.8200 on 11/13/25 | 29.72 on 11/14/25 | 229.63 on 11/20/25 | 77.38 on 11/20/25 | 59.06 on 11/20/25 |
| High | 1.9400 on 12/04/25 | 39.87 on 12/11/25 | 252.64 on 11/13/25 | 85.99 on 12/11/25 | 75.55 on 12/11/25 |
| 3-Month | |||||
| %Chg | -12.37% since 09/12/25 | +4.81% since 09/12/25 | -26.28% since 09/12/25 | +13.52% since 09/12/25 | +13.31% since 09/12/25 |
| Low | 0.8200 on 11/13/25 | 28.92 on 11/07/25 | 229.63 on 11/20/25 | 73.09 on 09/25/25 | 58.56 on 10/10/25 |
| High | 2.0700 on 09/23/25 | 39.87 on 12/11/25 | 336.15 on 09/17/25 | 85.99 on 12/11/25 | 75.55 on 12/11/25 |
| 6-Month | |||||
| %Chg | +0.62% since 06/12/25 | +1.90% since 06/12/25 | -18.77% since 06/12/25 | +17.70% since 06/12/25 | +28.98% since 06/12/25 |
| Low | 0.8200 on 11/13/25 | 28.92 on 11/07/25 | 229.63 on 11/20/25 | 69.54 on 06/13/25 | 54.19 on 06/23/25 |
| High | 2.2275 on 08/05/25 | 42.36 on 08/25/25 | 345.00 on 07/24/25 | 85.99 on 12/11/25 | 75.55 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,889 | 21,799,338 | 8,950,562 | 4,997,330 | 4,871,922 |
| Shares Outstanding, K | 4,753 | 553,845 | 37,249 | 58,661 | 65,037 |
| Annual Sales | 3,450,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 | 5,237,100,000 |
| Annual Net Income | -11,750,000 | 72,600,000 | 434,330,000 | 214,300,000 | 130,100,000 |
| Last Quarter Sales | 2,580,000 | 1,756,300,000 | 1,451,130,000 | 657,660,000 | 1,360,200,000 |
| Last Quarter Net Income | -1,580,000 | 143,100,000 | 127,010,000 | 48,510,000 | -235,500,000 |
| 60-Month Beta | 4.51 | 2.85 | 1.23 | 0.89 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/13/25 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 | 0.97 on 10/23/25 |
| Latest Earnings Date | 04/03/26 | 02/24/26 | 02/19/26 | 02/26/26 | 01/29/26 |
| Most Recent Dividend | N/A | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 | 0.430 on 11/26/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/25 | 12/05/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.13 | 22.17 | 23.14 | 25.42 |