Newton Golf Company Inc (NWTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWTG | SBDS | VEEE | ||
| Company | Newton Golf Company Inc | Solo Brands Inc Cl A | Twin Vee Powercats Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.7361 | 9.11 | 1.8800 | ||
| High | 1.7425 | 9.70 | 1.9800 | ||
| Low | 1.6100 | 8.75 | 1.8100 | ||
| Latest | 1.5830 | 8.56 | 1.8500 | ||
| Change | -0.0770 | -1.34 | -0.0200 | ||
| % Change | -4.64% | -13.54% | -1.07% | ||
| Volume | 29,394 | 39,778 | 53,623 | ||
| 20-Day Average Volume | 143,742 | 42,374 | 2,917,916 | ||
| Previous Close | 1.6600 | 9.90 | 1.8700 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4840 | 8.75 | 2.0075 | ||
| 20-Day Raw Stochastic | 70.69% | 31.22% | 17.92% | ||
| 20-Day Relative Strength | 52.62 | 44.39 | 43.78 | ||
| Weighted Alpha | -59.11 | -23.40 | -73.59 | ||
| Today's Opinion | 56% Sell | 40% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.37% since 12/05/25 | +1.77% since 12/05/25 | -23.31% since 12/05/25 | ||
| Low | 1.6212 on 12/10/25 | 7.72 on 12/08/25 | 1.8100 on 12/12/25 | ||
| High | 1.8600 on 12/08/25 | 12.36 on 12/10/25 | 2.2404 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +21.64% since 11/12/25 | -26.70% since 11/12/25 | -9.50% since 11/12/25 | ||
| Low | 0.8200 on 11/13/25 | 7.21 on 12/03/25 | 1.4520 on 11/19/25 | ||
| High | 1.9400 on 12/04/25 | 12.36 on 12/10/25 | 3.4500 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -12.37% since 09/12/25 | -44.19% since 09/12/25 | -24.58% since 09/12/25 | ||
| Low | 0.8200 on 11/13/25 | 7.21 on 12/03/25 | 1.4520 on 11/19/25 | ||
| High | 2.0700 on 09/23/25 | 20.93 on 09/18/25 | 3.4500 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +0.62% since 06/12/25 | +45.22% since 06/12/25 | -22.32% since 06/12/25 | ||
| Low | 0.8200 on 11/13/25 | 6.00 on 06/13/25 | 1.4520 on 11/19/25 | ||
| High | 2.2275 on 08/05/25 | 33.43 on 07/18/25 | 3.4600 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,889 | 24,504 | 4,184 | ||
| Shares Outstanding, K | 4,753 | 2,475 | 2,237 | ||
| Annual Sales | 3,450,000 | 454,550,000 | 14,390,000 | ||
| Annual Net Income | -11,750,000 | -113,360,000 | -11,050,000 | ||
| Last Quarter Sales | 2,580,000 | 53,040,000 | 3,430,000 | ||
| Last Quarter Net Income | -1,580,000 | -15,030,000 | -2,760,000 | ||
| 60-Month Beta | 4.51 | 4.84 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/13/25 | -4.33 on 11/06/25 | -1.23 on 11/06/25 | ||
| Latest Earnings Date | 04/03/26 | 03/11/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||