Newton Golf Company Inc (NWTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWTG | VEEE | TRUG | ||
| Company | Newton Golf Company Inc | Twin Vee Powercats Co. | Trugolf Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 25.22 | 1.2200 | ||
| High | 1.1200 | 31.01 | 1.3200 | ||
| Low | 1.0501 | 24.90 | 1.1700 | ||
| Latest | 1.0501 | 26.25 | 1.2500 | ||
| Change | -0.0799 | -3.24 | +0.0100 | ||
| % Change | -7.07% | -10.99% | +0.81% | ||
| Volume | 6,800 | 783,600 | 328,900 | ||
| 20-Day Average Volume | 84,870 | 6,574,280 | 940,125 | ||
| Previous Close | 1.1300 | 29.49 | 1.2400 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9434 | 14.33 | 1.2985 | ||
| 20-Day Raw Stochastic | 68.75% | 43.04% | 20.55% | ||
| 20-Day Relative Strength | 52.56 | 60.33 | 39.79 | ||
| Weighted Alpha | -55.94 | -92.40 | -96.12 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 07/14/26 | -31.84% since 07/14/26 | -0.79% since 07/14/26 | ||
| Low | 0.9707 on 07/15/26 | 24.50 on 07/15/26 | 1.1000 on 07/17/26 | ||
| High | 1.2099 on 07/17/26 | 55.49 on 07/17/26 | 1.8300 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 06/18/26 | +361.34% since 06/18/26 | -7.41% since 06/18/26 | ||
| Low | 0.6986 on 07/09/26 | 4.16 on 06/25/26 | 1.1000 on 07/17/26 | ||
| High | 1.2099 on 07/17/26 | 55.49 on 07/17/26 | 1.8300 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -14.28% since 04/21/26 | +230.60% since 04/21/26 | -46.47% since 04/21/26 | ||
| Low | 0.6986 on 07/09/26 | 4.16 on 06/25/26 | 1.1000 on 07/17/26 | ||
| High | 1.4000 on 04/30/26 | 55.49 on 07/17/26 | 2.8400 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -37.12% since 01/21/26 | -54.81% since 01/21/26 | -84.54% since 01/21/26 | ||
| Low | 0.6986 on 07/09/26 | 4.16 on 06/25/26 | 1.1000 on 07/17/26 | ||
| High | 1.8000 on 02/20/26 | 76.22 on 01/26/26 | 10.4000 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,189 | 15,610 | 1,381 | ||
| Shares Outstanding, K | 4,592 | 529 | 1,114 | ||
| Annual Sales | 8,140,000 | 14,820,000 | 18,880,000 | ||
| Annual Net Income | -6,020,000 | -8,610,000 | -15,230,000 | ||
| Last Quarter Sales | 990,000 | 3,960,000 | 5,020,000 | ||
| Last Quarter Net Income | -2,660,000 | -2,090,000 | -1,450,000 | ||
| 60-Month Beta | 2.62 | 1.08 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/14/26 | -12.93 on 05/07/26 | -2.75 on 05/20/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||