Newton Golf Company Inc (NWTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWTG | SORA | VEEE | ||
| Company | Newton Golf Company Inc | Asiastrategy | Twin Vee Powercats Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 1.9200 | 5.38 | ||
| High | 0.8945 | 1.9200 | 5.38 | ||
| Low | 0.8400 | 1.8800 | 5.05 | ||
| Latest | 0.8945 | 1.8800 | 5.20 | ||
| Change | +0.0545 | -0.0500 | +0.01 | ||
| % Change | +6.49% | -2.59% | +0.19% | ||
| Volume | 1,261 | 1,512 | 8,452 | ||
| 20-Day Average Volume | 33,298 | 10,340 | 52,528 | ||
| Previous Close | 0.8400 | 1.9300 | 5.19 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0022 | 2.2595 | 5.68 | ||
| 20-Day Raw Stochastic | 29.14% | 0.00% | 33.06% | ||
| 20-Day Relative Strength | 39.02 | 37.51 | 39.12 | ||
| Weighted Alpha | -54.65 | -69.56 | -91.69 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.16% since 06/24/26 | -10.65% since 06/23/26 | +1.57% since 06/24/26 | ||
| Low | 0.8100 on 06/30/26 | 1.9300 on 06/30/26 | 4.16 on 06/25/26 | ||
| High | 1.0600 on 06/25/26 | 2.4900 on 06/24/26 | 5.38 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -12.30% since 06/01/26 | -32.28% since 05/29/26 | -24.93% since 06/01/26 | ||
| Low | 0.8100 on 06/30/26 | 1.9300 on 06/30/26 | 4.16 on 06/25/26 | ||
| High | 1.1000 on 06/18/26 | 3.0000 on 06/16/26 | 7.24 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -37.01% since 04/01/26 | +2.66% since 03/30/26 | -44.22% since 04/01/26 | ||
| Low | 0.8100 on 06/30/26 | 1.7600 on 04/13/26 | 4.16 on 06/25/26 | ||
| High | 1.6250 on 04/08/26 | 3.1700 on 05/29/26 | 11.41 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -40.37% since 12/31/25 | -35.45% since 12/30/25 | -91.95% since 12/31/25 | ||
| Low | 0.8100 on 06/30/26 | 1.5700 on 01/30/26 | 4.16 on 06/25/26 | ||
| High | 1.8400 on 01/12/26 | 4.4900 on 02/02/26 | 76.22 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,857 | 47,988 | 2,747 | ||
| Shares Outstanding, K | 4,592 | 24,864 | 529 | ||
| Annual Sales | 8,140,000 | 10,990,000 | 14,820,000 | ||
| Annual Net Income | -6,020,000 | 12,290,000 | -8,610,000 | ||
| Last Quarter Sales | 990,000 | N/A | 3,960,000 | ||
| Last Quarter Net Income | -2,660,000 | N/A | -2,090,000 | ||
| 60-Month Beta | 2.64 | 7.63 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/14/26 | N/A | -12.93 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||