News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | LYV | TKO | NWS | WMG |
| Company | News Corp Cl A | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.85 | 139.27 | 142.93 | 31.40 | 30.09 |
| High | 28.09 | 139.70 | 142.93 | 31.40 | 30.37 |
| Low | 27.73 | 137.41 | 142.93 | 31.40 | 29.89 |
| Last | 27.82 | 138.54 | 142.93 | 31.40 | 30.23 |
| Change | -0.04 | -0.37 | unch | +0.28 | +0.21 |
| % Change | -0.14% | -0.27% | unch | +0.90% | +0.70% |
| Volume | 2,209,200 | 1,817,000 | 3,816 | 537 | 899,000 |
| 20-Day Average Volume | 2,308,775 | 1,555,085 | 700,755 | 562,280 | 1,626,530 |
| Previous Close | 27.86 | 138.91 | 142.93 | 31.12 | 30.02 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 132.16 | 142.82 | 30.58 | 30.52 |
| 20-Day Raw Stochastic | 69.80% | 90.81% | 54.60% | 88.20% | 52.53% |
| 20-Day Relative Strength | 48.72% | 64.44% | 55.66% | 54.44% | 43.61% |
| Weighted Alpha | +10.75 | +61.67 | +65.13 | +21.10 | -15.72 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 01/14/25 | +5.53% since 01/14/25 | -0.68% since 01/15/25 | +2.98% since 01/15/25 | +2.13% since 01/14/25 |
| Low | 27.41 on 01/17/25 | 132.88 on 01/15/25 | 141.28 on 01/17/25 | 30.34 on 01/16/25 | 29.42 on 01/16/25 |
| High | 28.09 on 01/22/25 | 139.70 on 01/22/25 | 146.35 on 01/22/25 | 31.40 on 01/23/25 | 30.52 on 01/21/25 |
| 1-Month | |||||
| %Chg | -0.14% since 12/20/24 | +3.95% since 12/20/24 | +0.83% since 12/23/24 | +1.23% since 12/23/24 | -2.98% since 12/20/24 |
| Low | 26.78 on 01/13/25 | 127.08 on 01/13/25 | 137.50 on 01/13/25 | 29.70 on 01/13/25 | 28.73 on 01/10/25 |
| High | 28.27 on 12/23/24 | 139.70 on 01/22/25 | 147.45 on 01/07/25 | 31.40 on 01/23/25 | 31.59 on 12/24/24 |
| 3-Month | |||||
| %Chg | +6.55% since 10/22/24 | +19.76% since 10/22/24 | +13.44% since 10/23/24 | +13.56% since 10/23/24 | -4.94% since 10/22/24 |
| Low | 25.79 on 10/23/24 | 114.55 on 10/23/24 | 114.01 on 10/28/24 | 27.55 on 10/24/24 | 28.73 on 01/10/25 |
| High | 30.03 on 11/08/24 | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| 6-Month | |||||
| %Chg | +0.32% since 07/22/24 | +45.72% since 07/22/24 | +35.38% since 07/23/24 | +8.05% since 07/23/24 | -5.80% since 07/22/24 |
| Low | 25.14 on 08/05/24 | 87.33 on 08/05/24 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 |
| High | 30.03 on 11/08/24 | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,820,594 | 32,190,322 | 24,407,722 | 17,697,228 | 15,658,959 |
| Shares Outstanding, K | 568,677 | 232,354 | 170,767 | 568,677 | 517,994 |
| Annual Sales | 10,085,000,000 | 22,749,070,000 | 1,674,970,000 | 10,085,000,000 | 6,426,000,000 |
| Annual Net Income | 266,000,000 | 315,840,000 | 208,180,000 | 266,000,000 | 435,000,000 |
| Last Quarter Sales | 2,577,000,000 | 7,651,090,000 | 681,270,000 | 2,577,000,000 | 1,630,000,000 |
| Last Quarter Net Income | 119,000,000 | 397,270,000 | 23,140,000 | 119,000,000 | 41,000,000 |
| 60-Month Beta | 1.35 | 1.38 | 1.07 | 1.38 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | 1.66 on 11/11/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 |
| Latest Earnings Date | 02/05/25 | 02/27/25 | 02/25/25 | 02/05/25 | 02/06/25 |
| Most Recent Dividend | 0.100 on 09/11/24 | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 |
| Next Ex-Dividends Date | 09/11/24 | N/A | 09/21/23 | 09/11/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.15 | 147.78 | 43.80 | 41.25 | 36.17 |