News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | LYV | TKO | NWS | WMG |
| Company | News Corp Cl A | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.22 | 180.84 | 193.66 | 33.49 | 26.56 |
| High | 29.46 | 181.15 | 193.66 | 33.49 | 26.65 |
| Low | 29.04 | 180.62 | 192.71 | 33.00 | 26.55 |
| Last | 29.37 | 182.33 | 194.86 | 33.36 | 26.64 |
| Change | -0.02 | +2.49 | +2.75 | -0.13 | +0.34 |
| Percent Change | -0.07% | +1.38% | +1.43% | -0.39% | +1.29% |
| Volume | 149,504 | 1,705 | 3,410 | 16,090 | 23,781 |
| 20-Day Average Volume | 3,797,690 | 2,050,790 | 1,071,916 | 1,083,474 | 2,400,134 |
| Previous | 29.39 | 179.84 | 192.11 | 33.49 | 26.30 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.41 | 182.00 | 188.39 | 32.29 | 26.42 |
| 20-Day Raw Stochastic | 67.32% | 53.71% | 59.69% | 66.37% | 38.00% |
| 20-Day Relative Strength | 59.13 | 50.98 | 51.95 | 58.58 | 47.18 |
| Weighted Alpha | +5.31 | +15.78 | +0.86 | +4.05 | -21.43 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | 100% Buy | 88% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 56% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 08/12/26 | -2.44% since 08/12/26 | -1.13% since 08/12/26 | +2.17% since 08/12/26 | +7.10% since 08/12/26 |
| Low | 28.57 on 08/17/26 | 179.83 on 08/18/26 | 192.03 on 08/18/26 | 32.32 on 08/13/26 | 24.67 on 08/13/26 |
| High | 29.65 on 08/18/26 | 189.24 on 08/14/26 | 202.69 on 08/14/26 | 33.73 on 08/18/26 | 26.73 on 08/18/26 |
| 1-Month | |||||
| %Chg | +3.34% since 07/17/26 | +0.32% since 07/17/26 | +4.22% since 07/17/26 | +2.99% since 07/17/26 | -6.28% since 07/17/26 |
| Low | 26.29 on 07/23/26 | 171.00 on 07/31/26 | 178.50 on 07/23/26 | 29.60 on 07/23/26 | 24.51 on 08/12/26 |
| High | 30.88 on 08/06/26 | 189.24 on 08/14/26 | 202.69 on 08/14/26 | 35.31 on 08/06/26 | 29.87 on 07/29/26 |
| 3-Month | |||||
| %Chg | +11.97% since 05/19/26 | +10.91% since 05/19/26 | -0.07% since 05/19/26 | +10.89% since 05/19/26 | -22.57% since 05/19/26 |
| Low | 24.34 on 06/22/26 | 158.02 on 06/09/26 | 178.50 on 07/23/26 | 27.78 on 06/30/26 | 24.51 on 08/12/26 |
| High | 30.88 on 08/06/26 | 189.24 on 08/14/26 | 218.85 on 06/29/26 | 35.31 on 08/06/26 | 35.42 on 05/22/26 |
| 6-Month | |||||
| %Chg | +25.77% since 02/19/26 | +14.82% since 02/19/26 | -7.54% since 02/19/26 | +27.49% since 02/19/26 | -9.11% since 02/19/26 |
| Low | 22.83 on 02/24/26 | 144.00 on 03/27/26 | 178.50 on 07/23/26 | 25.60 on 02/24/26 | 23.34 on 03/24/26 |
| High | 30.88 on 08/06/26 | 189.24 on 08/14/26 | 226.94 on 02/26/26 | 35.31 on 08/06/26 | 35.42 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,901,546 | 42,376,420 | 36,360,660 | 18,119,864 | 13,757,792 |
| Shares Outstanding, K | 541,053 | 235,634 | 189,270 | 541,053 | 523,110 |
| Annual Sales, $M | 9,028,000,000 | 25,201,410,000 | 4,735,150,000 | 9,028,000,000 | 6,707,000,000 |
| Annual Net Income, $M | 573,000,000 | -54,830,000 | 195,400,000 | 573,000,000 | 365,000,000 |
| Last Qtr Sales, $M | 2,337,000,000 | 7,666,860,000 | 1,547,080,000 | 2,337,000,000 | 1,864,000,000 |
| Last Qtr Income, $M | 179,000,000 | 294,450,000 | 101,580,000 | 179,000,000 | 204,000,000 |
| 60-Month Beta | 0.88 | 1.12 | 0.63 | 0.88 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/05/26 | 1.05 on 07/30/26 | 1.34 on 08/03/26 | 0.35 on 08/05/26 | 0.38 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/04/26 | 11/05/26 | 11/19/26 |
| Most Recent Dividend | 0.100 on 03/11/26 | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.200 on 08/20/26 |
| Next Ex-Dividend Date | 09/09/26 | N/A | 06/15/26 | 09/09/26 | 08/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 461.10 | 67.76 | 27.69 | 19.39 |