News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | LYV | TKO | NWS | WMG |
| Company | News Corp Cl A | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.28 | 166.53 | 195.14 | 28.98 | 29.12 |
| High | 25.56 | 168.09 | 197.47 | 29.39 | 29.47 |
| Low | 25.13 | 153.42 | 192.00 | 28.95 | 29.01 |
| Latest | 25.33 | 155.82 | 193.10 | 29.15 | 29.05 |
| Change | +0.30 | -10.46 | -2.27 | +0.32 | unch |
| % Change | +1.20% | -6.29% | -1.16% | +1.11% | unch |
| Volume | 3,202,000 | 6,431,100 | 1,258,300 | 969,800 | 1,757,700 |
| 20-Day Average Volume | 5,281,795 | 2,923,470 | 1,550,085 | 1,965,230 | 2,368,905 |
| Previous Close | 25.03 | 166.28 | 195.37 | 28.83 | 29.05 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.50 | 155.92 | 195.88 | 28.05 | 25.88 |
| 20-Day Raw Stochastic | 88.78% | 48.15% | 37.62% | 91.46% | 93.15% |
| 20-Day Relative Strength | 57.89 | 49.64 | 44.36 | 60.62 | 60.49 |
| Weighted Alpha | -5.19 | +18.36 | +20.50 | -5.19 | -1.75 |
| Today's Opinion | 24% Sell | 72% Buy | 24% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 8% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 04/08/26 | -4.73% since 04/08/26 | -2.00% since 04/08/26 | +1.57% since 04/08/26 | +5.52% since 04/08/26 |
| Low | 24.40 on 04/13/26 | 153.42 on 04/15/26 | 192.00 on 04/15/26 | 28.16 on 04/10/26 | 27.01 on 04/09/26 |
| High | 25.56 on 04/15/26 | 168.55 on 04/14/26 | 199.67 on 04/10/26 | 29.39 on 04/15/26 | 29.47 on 04/15/26 |
| 1-Month | |||||
| %Chg | +6.88% since 03/13/26 | +1.20% since 03/13/26 | -0.76% since 03/13/26 | +8.93% since 03/13/26 | +6.33% since 03/13/26 |
| Low | 23.51 on 03/19/26 | 144.00 on 03/27/26 | 183.77 on 03/27/26 | 26.58 on 03/19/26 | 23.34 on 03/24/26 |
| High | 25.56 on 04/15/26 | 168.55 on 04/14/26 | 208.57 on 03/31/26 | 29.39 on 04/15/26 | 29.47 on 04/15/26 |
| 3-Month | |||||
| %Chg | -5.13% since 01/15/26 | +6.92% since 01/15/26 | -7.55% since 01/15/26 | -5.05% since 01/15/26 | -5.93% since 01/15/26 |
| Low | 22.20 on 02/09/26 | 136.42 on 02/05/26 | 183.77 on 03/27/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 27.21 on 02/02/26 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 31.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | -4.67% since 10/15/25 | +0.38% since 10/15/25 | +0.99% since 10/15/25 | -2.57% since 10/15/25 | -10.42% since 10/15/25 |
| Low | 22.20 on 02/09/26 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 27.21 on 02/02/26 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.46 on 10/28/25 | 33.91 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,901,111 | 39,042,876 | 37,926,200 | 16,011,548 | 15,174,151 |
| Shares Outstanding, K | 555,378 | 234,802 | 194,125 | 555,378 | 522,346 |
| Annual Sales | 8,452,000,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 1,180,000,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 2,362,000,000 | 6,313,510,000 | 1,038,000,000 | 2,362,000,000 | 1,840,000,000 |
| Last Quarter Net Income | 193,000,000 | -345,250,000 | -2,380,000 | 193,000,000 | 176,000,000 |
| 60-Month Beta | 0.91 | 1.15 | 0.69 | 0.90 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/26 | -1.06 on 02/19/26 | -0.08 on 02/25/26 | 0.40 on 02/05/26 | 0.33 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/06/26 | 05/14/26 | 05/07/26 |
| Most Recent Dividend | 0.100 on 03/11/26 | N/A | 0.780 on 03/16/26 | 0.100 on 03/11/26 | 0.190 on 02/18/26 |
| Next Ex-Dividends Date | 03/11/26 | N/A | 03/16/26 | 03/11/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.45 | 0.00 | 85.73 | 29.42 | 49.45 |