News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | NWS | WMG | ||
| Company | News Corp Cl A | News Corp Cl B | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.22 | 32.23 | 28.76 | ||
| High | 28.38 | 32.23 | 28.97 | ||
| Low | 27.61 | 31.18 | 26.48 | ||
| Last | 28.09 | 31.80 | 27.56 | ||
| Change | -0.73 | -0.84 | -1.64 | ||
| Percent Change | -2.53% | -2.57% | -5.62% | ||
| Volume | 3,196,800 | 989,200 | 3,209,600 | ||
| 20-Day Average Volume | 3,382,525 | 1,143,560 | 2,037,470 | ||
| Previous | 28.82 | 32.64 | 29.20 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.54 | 31.17 | 28.12 | ||
| 20-Day Raw Stochastic | 72.91% | 70.42% | 34.00% | ||
| 20-Day Relative Strength | 56.43 | 55.64 | 46.15 | ||
| Weighted Alpha | +2.23 | +1.01 | -8.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 07/23/26 | +6.89% since 07/23/26 | +3.61% since 07/23/26 | ||
| Low | 26.35 on 07/24/26 | 29.69 on 07/24/26 | 26.48 on 07/30/26 | ||
| High | 29.06 on 07/29/26 | 33.03 on 07/29/26 | 29.87 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +13.13% since 06/30/26 | +13.33% since 06/30/26 | +1.81% since 06/30/26 | ||
| Low | 24.79 on 07/01/26 | 28.06 on 07/01/26 | 26.37 on 07/23/26 | ||
| High | 29.06 on 07/29/26 | 33.03 on 07/29/26 | 29.87 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.72% since 04/30/26 | +4.33% since 04/30/26 | -2.51% since 04/30/26 | ||
| Low | 24.34 on 06/22/26 | 27.78 on 06/30/26 | 26.19 on 06/30/26 | ||
| High | 29.06 on 07/29/26 | 33.03 on 07/29/26 | 35.42 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +3.92% since 01/30/26 | +2.25% since 01/30/26 | -8.07% since 01/30/26 | ||
| Low | 22.20 on 02/09/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 | ||
| High | 29.06 on 07/29/26 | 33.03 on 07/29/26 | 35.42 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,777,422 | 17,868,670 | 15,231,189 | ||
| Shares Outstanding, K | 547,447 | 547,447 | 521,616 | ||
| Annual Sales, $M | 8,452,000,000 | 8,452,000,000 | 6,707,000,000 | ||
| Annual Net Income, $M | 1,180,000,000 | 1,180,000,000 | 365,000,000 | ||
| Last Qtr Sales, $M | 2,185,000,000 | 2,185,000,000 | 1,732,000,000 | ||
| Last Qtr Income, $M | 89,000,000 | 89,000,000 | 183,000,000 | ||
| 60-Month Beta | 0.89 | 0.88 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.21 on 05/07/26 | 0.44 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 03/11/26 | 0.100 on 03/11/26 | 0.190 on 05/26/26 | ||
| Next Ex-Dividend Date | 03/11/26 | 03/11/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.63 | 31.19 | 30.27 | ||