News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | NWS | CNK | ||
| Company | News Corp Cl A | News Corp Cl B | Cinemark Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.42 | 30.34 | 27.25 | ||
| High | 26.49 | 30.34 | 28.01 | ||
| Low | 25.99 | 29.58 | 27.00 | ||
| Latest | 26.10 | 29.82 | 28.00 | ||
| Change | -0.42 | -0.52 | +0.76 | ||
| % Change | -1.58% | -1.71% | +2.79% | ||
| Volume | 6,607,700 | 2,095,000 | 2,256,400 | ||
| 20-Day Average Volume | 4,784,415 | 1,434,785 | 1,964,115 | ||
| Previous Close | 26.52 | 30.34 | 27.24 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.30 | 30.22 | 26.90 | ||
| 20-Day Raw Stochastic | 33.60% | 23.50% | 54.95% | ||
| 20-Day Relative Strength | 51.53 | 50.50 | 53.22 | ||
| Weighted Alpha | -6.43 | -7.31 | -9.69 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/21/26 | -0.86% since 05/21/26 | +5.26% since 05/21/26 | ||
| Low | 25.63 on 05/22/26 | 29.43 on 05/22/26 | 26.26 on 05/22/26 | ||
| High | 27.04 on 05/27/26 | 30.95 on 05/27/26 | 28.01 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 04/29/26 | -1.42% since 04/29/26 | -3.48% since 04/29/26 | ||
| Low | 25.27 on 05/05/26 | 29.17 on 05/05/26 | 25.78 on 05/15/26 | ||
| High | 27.73 on 05/11/26 | 31.92 on 05/11/26 | 29.82 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +7.45% since 02/27/26 | +11.35% since 02/27/26 | -0.85% since 02/27/26 | ||
| Low | 23.51 on 03/19/26 | 25.90 on 03/03/26 | 25.01 on 03/16/26 | ||
| High | 27.73 on 05/11/26 | 31.92 on 05/11/26 | 31.08 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +1.64% since 11/28/25 | +1.33% since 11/28/25 | +2.26% since 11/28/25 | ||
| Low | 22.20 on 02/09/26 | 25.49 on 02/13/26 | 21.60 on 12/18/25 | ||
| High | 27.73 on 05/11/26 | 31.92 on 05/11/26 | 31.08 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,288,368 | 16,324,870 | 3,270,064 | ||
| Shares Outstanding, K | 547,447 | 547,447 | 116,788 | ||
| Annual Sales | 8,452,000,000 | 8,452,000,000 | 3,115,000,000 | ||
| Annual Net Income | 1,180,000,000 | 1,180,000,000 | 138,200,000 | ||
| Last Quarter Sales | 2,185,000,000 | 2,185,000,000 | 643,100,000 | ||
| Last Quarter Net Income | 89,000,000 | 89,000,000 | -6,400,000 | ||
| 60-Month Beta | 0.89 | 0.89 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.21 on 05/07/26 | -0.06 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.100 on 03/11/26 | 0.100 on 03/11/26 | 0.090 on 05/28/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/11/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 29.75 | 24.11 | ||