News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | WMG | CNK | ||
| Company | News Corp Cl A | Warner Music Group Corp Cl A | Cinemark Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.04 | 27.89 | 27.98 | ||
| High | 24.62 | 28.85 | 28.18 | ||
| Low | 23.87 | 27.55 | 27.57 | ||
| Latest | 24.62 | 27.84 | 27.65 | ||
| Change | +0.34 | -1.26 | -0.60 | ||
| % Change | +1.40% | -4.33% | -2.12% | ||
| Volume | 3,647,000 | 3,435,100 | 2,159,400 | ||
| 20-Day Average Volume | 4,447,870 | 2,757,210 | 2,885,490 | ||
| Previous Close | 24.28 | 29.10 | 28.25 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.49 | 28.83 | 26.60 | ||
| 20-Day Raw Stochastic | 100.00% | 24.52% | 71.50% | ||
| 20-Day Relative Strength | 50.46 | 44.08 | 60.00 | ||
| Weighted Alpha | -14.71 | -18.28 | +10.18 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 02/27/26 | -2.66% since 02/27/26 | -2.09% since 02/27/26 | ||
| Low | 23.54 on 03/03/26 | 27.48 on 03/03/26 | 27.57 on 03/06/26 | ||
| High | 24.62 on 03/06/26 | 29.57 on 03/05/26 | 29.16 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +9.42% since 02/06/26 | -4.17% since 02/06/26 | +7.30% since 02/06/26 | ||
| Low | 22.20 on 02/09/26 | 26.75 on 02/25/26 | 23.88 on 02/18/26 | ||
| High | 24.62 on 03/06/26 | 31.19 on 02/10/26 | 29.16 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -5.45% since 12/05/25 | -2.67% since 12/05/25 | +25.97% since 12/05/25 | ||
| Low | 22.20 on 02/09/26 | 26.42 on 02/05/26 | 21.60 on 12/18/25 | ||
| High | 27.21 on 02/02/26 | 31.62 on 01/13/26 | 29.16 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -16.37% since 09/05/25 | -14.84% since 09/05/25 | +6.84% since 09/05/25 | ||
| Low | 22.20 on 02/09/26 | 26.42 on 02/05/26 | 21.60 on 12/18/25 | ||
| High | 31.61 on 09/30/25 | 34.63 on 10/01/25 | 30.91 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,673,406 | 14,542,112 | 3,194,294 | ||
| Shares Outstanding, K | 555,378 | 522,346 | 115,526 | ||
| Annual Sales | 8,452,000,000 | 6,707,000,000 | 3,115,000,000 | ||
| Annual Net Income | 1,180,000,000 | 365,000,000 | 138,200,000 | ||
| Last Quarter Sales | 2,362,000,000 | 1,840,000,000 | 776,300,000 | ||
| Last Quarter Net Income | 193,000,000 | 176,000,000 | 34,100,000 | ||
| 60-Month Beta | 0.98 | 1.24 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/26 | 0.33 on 02/05/26 | 0.16 on 02/18/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/01/26 | ||
| Most Recent Dividend | 0.100 on 09/10/25 | 0.190 on 02/18/26 | 0.090 on 03/03/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 02/18/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.78 | 50.17 | 32.47 | ||