News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | NWS | WMG | ||
| Company | News Corp Cl A | News Corp Cl B | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.18 | 27.36 | 24.06 | ||
| High | 24.47 | 27.84 | 24.24 | ||
| Low | 23.90 | 27.23 | 23.75 | ||
| Latest | 24.24 | 27.79 | 23.77 | ||
| Change | -0.02 | +0.24 | -0.45 | ||
| % Change | -0.08% | +0.87% | -1.86% | ||
| Volume | 4,715,700 | 1,779,000 | 1,810,500 | ||
| 20-Day Average Volume | 3,828,225 | 1,546,780 | 2,195,255 | ||
| Previous Close | 24.26 | 27.55 | 24.22 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.12 | 27.20 | 26.18 | ||
| 20-Day Raw Stochastic | 64.60% | 78.59% | 6.90% | ||
| 20-Day Relative Strength | 49.20 | 52.05 | 33.60 | ||
| Weighted Alpha | -12.89 | -10.93 | -29.93 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 03/20/26 | +1.46% since 03/20/26 | -0.50% since 03/20/26 | ||
| Low | 23.78 on 03/24/26 | 26.87 on 03/24/26 | 23.34 on 03/24/26 | ||
| High | 24.64 on 03/23/26 | 28.31 on 03/23/26 | 24.66 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 02/27/26 | +3.77% since 02/27/26 | -16.89% since 02/27/26 | ||
| Low | 23.51 on 03/19/26 | 25.90 on 03/03/26 | 23.34 on 03/24/26 | ||
| High | 24.64 on 03/23/26 | 28.31 on 03/23/26 | 29.57 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -7.55% since 12/26/25 | -6.96% since 12/26/25 | -20.63% since 12/26/25 | ||
| Low | 22.20 on 02/09/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 | ||
| High | 27.21 on 02/02/26 | 31.40 on 02/02/26 | 31.62 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -20.39% since 09/26/25 | -17.37% since 09/26/25 | -28.62% since 09/26/25 | ||
| Low | 22.20 on 02/09/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 | ||
| High | 31.61 on 09/30/25 | 35.21 on 09/30/25 | 34.63 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,462,362 | 15,433,955 | 12,416,165 | ||
| Shares Outstanding, K | 555,378 | 555,378 | 522,346 | ||
| Annual Sales | 8,452,000,000 | 8,452,000,000 | 6,707,000,000 | ||
| Annual Net Income | 1,180,000,000 | 1,180,000,000 | 365,000,000 | ||
| Last Quarter Sales | 2,362,000,000 | 2,362,000,000 | 1,840,000,000 | ||
| Last Quarter Net Income | 193,000,000 | 193,000,000 | 176,000,000 | ||
| 60-Month Beta | 0.98 | 0.96 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/26 | 0.40 on 02/05/26 | 0.33 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.100 on 03/11/26 | 0.100 on 03/11/26 | 0.190 on 02/18/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/11/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.76 | 28.11 | 41.76 | ||