News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | WMG | CNK | ||
| Company | News Corp Cl A | Warner Music Group Corp Cl A | Cinemark Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.55 | 31.50 | 23.28 | ||
| High | 26.79 | 31.58 | 24.25 | ||
| Low | 26.55 | 30.88 | 23.12 | ||
| Latest | 26.79 | 31.27 | 24.08 | ||
| Change | +0.16 | -0.24 | +0.99 | ||
| % Change | +0.60% | -0.76% | +4.29% | ||
| Volume | 2,424,300 | 1,619,100 | 2,806,200 | ||
| 20-Day Average Volume | 3,703,530 | 2,154,325 | 3,030,515 | ||
| Previous Close | 26.63 | 31.51 | 23.09 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.32 | 30.09 | 22.99 | ||
| 20-Day Raw Stochastic | 100.00% | 91.29% | 93.58% | ||
| 20-Day Relative Strength | 57.39 | 59.12 | 49.05 | ||
| Weighted Alpha | -3.75 | +3.92 | -19.84 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 01/07/26 | +4.97% since 01/07/26 | +6.78% since 01/07/26 | ||
| Low | 26.20 on 01/08/26 | 29.26 on 01/08/26 | 22.12 on 01/09/26 | ||
| High | 26.79 on 01/14/26 | 31.62 on 01/13/26 | 24.25 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/12/25 | +12.52% since 12/12/25 | -2.31% since 12/12/25 | ||
| Low | 25.74 on 12/16/25 | 27.60 on 12/16/25 | 21.60 on 12/18/25 | ||
| High | 26.79 on 01/14/26 | 31.62 on 01/13/26 | 24.58 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +0.56% since 10/14/25 | -4.02% since 10/14/25 | -7.95% since 10/14/25 | ||
| Low | 24.78 on 11/20/25 | 27.29 on 12/10/25 | 21.60 on 12/18/25 | ||
| High | 27.12 on 10/15/25 | 33.91 on 10/21/25 | 30.91 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -9.89% since 07/14/25 | +2.66% since 07/14/25 | -19.33% since 07/14/25 | ||
| Low | 24.78 on 11/20/25 | 27.29 on 12/10/25 | 21.60 on 12/18/25 | ||
| High | 31.61 on 09/30/25 | 34.63 on 10/01/25 | 30.91 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,042,826 | 16,335,542 | 2,828,822 | ||
| Shares Outstanding, K | 561,509 | 522,403 | 117,476 | ||
| Annual Sales | 8,452,000,000 | 6,707,000,000 | 3,049,500,000 | ||
| Annual Net Income | 1,180,000,000 | 365,000,000 | 309,700,000 | ||
| Last Quarter Sales | 2,144,000,000 | 1,868,000,000 | 857,500,000 | ||
| Last Quarter Net Income | 112,000,000 | 109,000,000 | 49,500,000 | ||
| 60-Month Beta | 0.97 | 1.25 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/06/25 | 0.21 on 11/20/25 | 0.40 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 02/05/26 | 02/18/26 | ||
| Most Recent Dividend | 0.100 on 09/10/25 | 0.190 on 11/19/25 | 0.090 on 11/28/25 | ||
| Next Ex-Dividends Date | 09/10/25 | 11/19/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.26 | 45.01 | 22.20 | ||