News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | WMG | CNK | ||
| Company | News Corp Cl A | Warner Music Group Corp Cl A | Cinemark Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.97 | 30.19 | 29.93 | ||
| High | 26.12 | 30.67 | 30.57 | ||
| Low | 25.91 | 30.19 | 29.60 | ||
| Latest | 26.00 | 30.23 | 30.02 | ||
| Change | -0.01 | -0.02 | +0.01 | ||
| % Change | -0.04% | -0.07% | +0.03% | ||
| Volume | 491,268 | 209,020 | 517,916 | ||
| 20-Day Average Volume | 4,803,434 | 2,054,743 | 1,855,073 | ||
| Previous Close | 26.01 | 30.25 | 30.01 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.79 | 26.77 | 29.29 | ||
| 20-Day Raw Stochastic | 90.76% | 95.49% | 79.95% | ||
| 20-Day Relative Strength | 62.70 | 65.54 | 62.81 | ||
| Weighted Alpha | -4.92 | +2.54 | +8.81 | ||
| Today's Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/13/26 | +5.75% since 04/13/26 | -0.56% since 04/13/26 | ||
| Low | 24.92 on 04/14/26 | 28.64 on 04/14/26 | 29.32 on 04/16/26 | ||
| High | 26.22 on 04/17/26 | 30.66 on 04/20/26 | 30.68 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.07% since 03/20/26 | +26.96% since 03/20/26 | +14.26% since 03/20/26 | ||
| Low | 23.78 on 03/24/26 | 23.34 on 03/24/26 | 26.69 on 03/23/26 | ||
| High | 26.22 on 04/17/26 | 30.66 on 04/20/26 | 31.08 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 01/20/26 | +1.44% since 01/20/26 | +23.01% since 01/20/26 | ||
| Low | 22.20 on 02/09/26 | 23.34 on 03/24/26 | 22.99 on 01/28/26 | ||
| High | 27.21 on 02/02/26 | 31.19 on 02/10/26 | 31.08 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -1.70% since 10/20/25 | -8.92% since 10/20/25 | +13.11% since 10/20/25 | ||
| Low | 22.20 on 02/09/26 | 23.34 on 03/24/26 | 21.60 on 12/18/25 | ||
| High | 27.21 on 02/02/26 | 33.91 on 10/21/25 | 31.08 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,445,381 | 15,800,966 | 3,505,228 | ||
| Shares Outstanding, K | 555,378 | 522,346 | 116,802 | ||
| Annual Sales | 8,452,000,000 | 6,707,000,000 | 3,115,000,000 | ||
| Annual Net Income | 1,180,000,000 | 365,000,000 | 138,200,000 | ||
| Last Quarter Sales | 2,362,000,000 | 1,840,000,000 | 776,300,000 | ||
| Last Quarter Net Income | 193,000,000 | 176,000,000 | 34,100,000 | ||
| 60-Month Beta | 0.91 | 1.28 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/26 | 0.33 on 02/05/26 | 0.16 on 02/18/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/01/26 | ||
| Most Recent Dividend | 0.100 on 03/11/26 | 0.190 on 02/18/26 | 0.090 on 03/03/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 02/18/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.32 | 51.12 | 34.48 | ||