News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | NWS | WMG | ||
| Company | News Corp Cl A | News Corp Cl B | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.39 | 33.49 | 26.56 | ||
| High | 29.68 | 33.78 | 27.51 | ||
| Low | 29.00 | 32.89 | 26.47 | ||
| Last | 29.45 | 33.53 | 27.21 | ||
| Change | +0.06 | +0.04 | +0.91 | ||
| Percent Change | +0.20% | +0.12% | +3.46% | ||
| Volume | 3,128,000 | 902,200 | 2,726,600 | ||
| 20-Day Average Volume | 3,946,615 | 1,127,780 | 2,535,275 | ||
| Previous | 29.39 | 33.49 | 26.30 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.41 | 32.30 | 26.46 | ||
| 20-Day Raw Stochastic | 68.85% | 68.83% | 50.33% | ||
| 20-Day Relative Strength | 59.49 | 59.34 | 50.24 | ||
| Weighted Alpha | +5.65 | +4.65 | -18.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 08/12/26 | +2.60% since 08/12/26 | +9.76% since 08/12/26 | ||
| Low | 28.57 on 08/17/26 | 32.32 on 08/13/26 | 24.67 on 08/13/26 | ||
| High | 29.68 on 08/19/26 | 33.78 on 08/19/26 | 27.51 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 07/17/26 | +3.42% since 07/17/26 | -3.95% since 07/17/26 | ||
| Low | 26.29 on 07/23/26 | 29.60 on 07/23/26 | 24.51 on 08/12/26 | ||
| High | 30.88 on 08/06/26 | 35.31 on 08/06/26 | 29.87 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 05/19/26 | +11.36% since 05/19/26 | -20.65% since 05/19/26 | ||
| Low | 24.34 on 06/22/26 | 27.78 on 06/30/26 | 24.51 on 08/12/26 | ||
| High | 30.88 on 08/06/26 | 35.31 on 08/06/26 | 35.42 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +26.07% since 02/19/26 | +28.03% since 02/19/26 | -6.85% since 02/19/26 | ||
| Low | 22.83 on 02/24/26 | 25.60 on 02/24/26 | 23.34 on 03/24/26 | ||
| High | 30.88 on 08/06/26 | 35.31 on 08/06/26 | 35.42 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,901,546 | 18,119,864 | 13,757,792 | ||
| Shares Outstanding, K | 541,053 | 541,053 | 523,110 | ||
| Annual Sales, $M | 9,028,000,000 | 9,028,000,000 | 6,707,000,000 | ||
| Annual Net Income, $M | 573,000,000 | 573,000,000 | 365,000,000 | ||
| Last Qtr Sales, $M | 2,337,000,000 | 2,337,000,000 | 1,864,000,000 | ||
| Last Qtr Income, $M | 179,000,000 | 179,000,000 | 204,000,000 | ||
| 60-Month Beta | 0.88 | 0.88 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/05/26 | 0.35 on 08/05/26 | 0.38 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/19/26 | ||
| Most Recent Dividend | 0.100 on 03/11/26 | 0.100 on 03/11/26 | 0.200 on 08/20/26 | ||
| Next Ex-Dividend Date | 09/09/26 | 09/09/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 27.69 | 19.39 | ||