News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | NWS | WMG | ||
| Company | News Corp Cl A | News Corp Cl B | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.86 | 32.69 | 32.23 | ||
| High | 29.95 | 32.81 | 32.33 | ||
| Low | 29.56 | 32.38 | 31.86 | ||
| Last | 29.65 | 32.48 | 31.94 | ||
| Change | -0.21 | -0.31 | -0.40 | ||
| % Change | -0.70% | -0.95% | -1.24% | ||
| Volume | 2,267,400 | 1,486,800 | 739,500 | ||
| 20-Day Average Volume | 3,095,060 | 944,350 | 1,605,085 | ||
| Previous Close | 29.86 | 32.79 | 32.34 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 31.92 | 32.59 | ||
| 20-Day Raw Stochastic | 78.79% | 82.62% | 46.70% | ||
| 20-Day Relative Strength | 63.76% | 66.79% | 49.10% | ||
| Weighted Alpha | +32.99 | +41.79 | -3.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 11/26/24 | +1.47% since 11/26/24 | -1.42% since 11/26/24 | ||
| Low | 28.99 on 11/29/24 | 31.67 on 11/27/24 | 31.86 on 12/04/24 | ||
| High | 29.95 on 12/04/24 | 32.87 on 12/03/24 | 32.69 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +8.13% since 11/04/24 | +10.89% since 11/04/24 | -0.53% since 11/04/24 | ||
| Low | 27.31 on 11/05/24 | 29.26 on 11/05/24 | 29.96 on 11/21/24 | ||
| High | 30.03 on 11/08/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +9.25% since 09/04/24 | +15.05% since 09/04/24 | +13.71% since 09/04/24 | ||
| Low | 25.55 on 10/08/24 | 26.81 on 09/11/24 | 27.38 on 09/06/24 | ||
| High | 30.03 on 11/08/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +8.89% since 06/04/24 | +17.00% since 06/04/24 | +4.89% since 06/04/24 | ||
| Low | 25.14 on 08/05/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | ||
| High | 30.03 on 11/08/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,980,696 | 18,646,920 | 16,751,926 | ||
| Shares Outstanding, K | 568,677 | 568,677 | 517,994 | ||
| Annual Sales | 10,085,000,000 | 10,085,000,000 | 6,426,000,000 | ||
| Annual Net Income | 266,000,000 | 266,000,000 | 435,000,000 | ||
| Last Quarter Sales | 2,577,000,000 | 2,577,000,000 | 1,630,000,000 | ||
| Last Quarter Net Income | 119,000,000 | 119,000,000 | 41,000,000 | ||
| 60-Month Beta | 1.35 | 1.38 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/21/24 | ||
| Most Recent Dividend | 0.100 on 09/11/24 | 0.100 on 09/11/24 | 0.180 on 11/19/24 | ||
| Next Ex-Dividends Date | 09/11/24 | 09/11/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.27 | 42.99 | 38.76 | ||