News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | NWS | CNK | ||
| Company | News Corp Cl A | News Corp Cl B | Cinemark Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.81 | 30.31 | 27.53 | ||
| High | 27.03 | 31.31 | 27.71 | ||
| Low | 25.97 | 29.73 | 26.70 | ||
| Latest | 27.02 | 31.31 | 27.06 | ||
| Change | -0.02 | +0.46 | -0.41 | ||
| % Change | -0.07% | +1.49% | -1.49% | ||
| Volume | 8,656,899 | 2,393,600 | 1,514,400 | ||
| 20-Day Average Volume | 4,084,390 | 1,108,030 | 2,258,730 | ||
| Previous Close | 27.04 | 30.85 | 27.47 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.08 | 30.08 | 28.84 | ||
| 20-Day Raw Stochastic | 98.50% | 100.00% | 9.05% | ||
| 20-Day Relative Strength | 63.32 | 64.96 | 43.45 | ||
| Weighted Alpha | -1.74 | -0.86 | -9.87 | ||
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 05/01/26 | +2.96% since 05/01/26 | -2.03% since 05/01/26 | ||
| Low | 25.27 on 05/05/26 | 29.17 on 05/05/26 | 26.70 on 05/08/26 | ||
| High | 27.06 on 05/07/26 | 31.31 on 05/08/26 | 29.00 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 04/08/26 | +9.09% since 04/08/26 | -8.95% since 04/08/26 | ||
| Low | 24.40 on 04/13/26 | 28.16 on 04/10/26 | 26.70 on 05/08/26 | ||
| High | 27.06 on 05/07/26 | 31.31 on 05/08/26 | 31.08 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +20.09% since 02/06/26 | +22.07% since 02/06/26 | +5.01% since 02/06/26 | ||
| Low | 22.20 on 02/09/26 | 25.49 on 02/13/26 | 23.88 on 02/18/26 | ||
| High | 27.06 on 05/07/26 | 31.31 on 05/08/26 | 31.08 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +1.12% since 11/07/25 | +3.37% since 11/07/25 | -5.32% since 11/07/25 | ||
| Low | 22.20 on 02/09/26 | 25.49 on 02/13/26 | 21.60 on 12/18/25 | ||
| High | 27.21 on 02/02/26 | 31.40 on 02/02/26 | 31.08 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,006,314 | 17,388,884 | 3,160,662 | ||
| Shares Outstanding, K | 555,378 | 555,378 | 116,802 | ||
| Annual Sales | 8,452,000,000 | 8,452,000,000 | 3,115,000,000 | ||
| Annual Net Income | 1,180,000,000 | 1,180,000,000 | 138,200,000 | ||
| Last Quarter Sales | 2,362,000,000 | 2,362,000,000 | 643,100,000 | ||
| Last Quarter Net Income | 193,000,000 | 193,000,000 | -6,400,000 | ||
| 60-Month Beta | 0.89 | 0.89 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.40 on 02/05/26 | -0.06 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.100 on 03/11/26 | 0.100 on 03/11/26 | 0.090 on 03/03/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/11/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 30.25 | 24.31 | ||