News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | LYV | WMG | ||
| Company | News Corp Cl B | Live Nation Entertainment | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.38 | 140.43 | 29.89 | ||
| High | 30.98 | 141.71 | 30.15 | ||
| Low | 30.35 | 138.09 | 29.73 | ||
| Latest | 30.94 | 138.05 | 29.94 | ||
| Change | +0.69 | -1.66 | +0.08 | ||
| % Change | +2.28% | -1.19% | +0.27% | ||
| Volume | 213,521 | 958,036 | 1,914,363 | ||
| 20-Day Average Volume | 777,964 | 2,247,765 | 1,651,257 | ||
| Previous Close | 30.25 | 139.71 | 29.86 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.18 | 144.51 | 30.38 | ||
| 20-Day Raw Stochastic | 94.67% | 4.30% | 27.12% | ||
| 20-Day Relative Strength | 60.06 | 43.23 | 48.71 | ||
| Weighted Alpha | -2.78 | -4.35 | -1.32 | ||
| Today's Opinion | 24% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 01/14/26 | -5.81% since 01/14/26 | -4.38% since 01/14/26 | ||
| Low | 29.98 on 01/20/26 | 137.75 on 01/21/26 | 29.54 on 01/21/26 | ||
| High | 30.98 on 01/22/26 | 148.27 on 01/15/26 | 31.59 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 12/22/25 | -2.47% since 12/22/25 | -0.10% since 12/22/25 | ||
| Low | 29.29 on 01/02/26 | 137.75 on 01/21/26 | 29.26 on 01/08/26 | ||
| High | 30.98 on 01/22/26 | 149.26 on 01/12/26 | 31.62 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.47% since 10/22/25 | -11.47% since 10/22/25 | -9.97% since 10/22/25 | ||
| Low | 27.92 on 11/20/25 | 125.34 on 11/25/25 | 27.29 on 12/10/25 | ||
| High | 31.46 on 10/28/25 | 157.99 on 10/23/25 | 33.71 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -8.26% since 07/22/25 | -8.43% since 07/22/25 | -4.90% since 07/22/25 | ||
| Low | 27.92 on 11/20/25 | 125.34 on 11/25/25 | 27.29 on 12/10/25 | ||
| High | 35.58 on 08/06/25 | 175.25 on 09/15/25 | 34.63 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,985,646 | 32,795,668 | 15,598,954 | ||
| Shares Outstanding, K | 561,509 | 234,741 | 522,403 | ||
| Annual Sales | 8,452,000,000 | 23,155,630,000 | 6,707,000,000 | ||
| Annual Net Income | 1,180,000,000 | 896,290,000 | 365,000,000 | ||
| Last Quarter Sales | 2,144,000,000 | 8,499,140,000 | 1,868,000,000 | ||
| Last Quarter Net Income | 112,000,000 | 171,610,000 | 109,000,000 | ||
| 60-Month Beta | 0.95 | 1.20 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/06/25 | 0.73 on 11/04/25 | 0.21 on 11/20/25 | ||
| Latest Earnings Date | 02/04/26 | 02/19/26 | 02/05/26 | ||
| Most Recent Dividend | 0.100 on 09/10/25 | N/A | 0.190 on 11/19/25 | ||
| Next Ex-Dividends Date | 09/10/25 | N/A | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.07 | 101.92 | 42.71 | ||