News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | TKO | NWSA | ||
| Company | News Corp Cl B | Tko Group Holdings Inc Cl A | News Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.87 | 95.75 | 24.11 | ||
| High | 24.97 | 96.22 | 24.23 | ||
| Low | 24.36 | 94.63 | 23.63 | ||
| Last | 24.54 | 94.67 | 23.80 | ||
| Change | -0.45 | -1.82 | -0.38 | ||
| % Change | -1.80% | -1.89% | -1.57% | ||
| Volume | 888,800 | 683,500 | 4,483,600 | ||
| 20-Day Average Volume | 703,965 | 1,000,925 | 2,238,840 | ||
| Previous Close | 24.99 | 96.49 | 24.18 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 95.87 | 24.65 | ||
| 20-Day Raw Stochastic | 6.84% | 54.08% | 6.77% | ||
| 20-Day Relative Strength | 35.37% | 59.22% | 35.66% | ||
| Weighted Alpha | +32.69 | +0.92 | +30.79 | ||
| Today's Opinion | 8% Sell | N/A | 8% Buy | ||
| Previous Opinion | 8% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 04/23/24 | -1.03% since 04/23/24 | -3.29% since 04/23/24 | ||
| Low | 24.36 on 04/30/24 | 94.32 on 04/25/24 | 23.63 on 04/30/24 | ||
| High | 25.53 on 04/24/24 | 97.23 on 04/29/24 | 24.72 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -9.31% since 03/28/24 | +9.56% since 03/28/24 | -9.09% since 03/28/24 | ||
| Low | 24.36 on 04/30/24 | 85.01 on 04/02/24 | 23.63 on 04/30/24 | ||
| High | 27.04 on 04/01/24 | 99.40 on 04/12/24 | 26.21 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -4.85% since 01/30/24 | +11.38% since 01/30/24 | -4.03% since 01/30/24 | ||
| Low | 24.36 on 04/30/24 | 78.69 on 03/05/24 | 23.63 on 04/30/24 | ||
| High | 28.92 on 02/08/24 | 99.40 on 04/12/24 | 28.00 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +14.89% since 10/30/23 | +14.18% since 10/30/23 | +15.42% since 10/30/23 | ||
| Low | 21.19 on 11/13/23 | 72.33 on 12/08/23 | 20.35 on 11/13/23 | ||
| High | 28.92 on 02/08/24 | 99.40 on 04/12/24 | 28.00 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,272,264 | 16,590,298 | 13,809,658 | ||
| Shares Outstanding, K | 571,119 | 171,938 | 571,119 | ||
| Annual Sales | 9,879,000,000 | 1,674,970,000 | 9,879,000,000 | ||
| Annual Net Income | 149,000,000 | 208,180,000 | 149,000,000 | ||
| Last Quarter Sales | 2,586,000,000 | 517,990,000 | 2,586,000,000 | ||
| Last Quarter Net Income | 156,000,000 | 75,010,000 | 156,000,000 | ||
| 60-Month Beta | 1.35 | 1.06 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | -0.09 on 02/27/24 | 0.26 on 02/07/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | 0.100 on 03/12/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | ||
| Next Ex-Dividends Date | 03/12/24 | 09/21/23 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.40 | 52.59 | 37.26 | ||