News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | TKO | NWSA | ||
| Company | News Corp Cl B | Tko Group Holdings Cl A | News Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.76 | 197.49 | 29.03 | ||
| High | 33.36 | 202.69 | 29.25 | ||
| Low | 32.76 | 197.49 | 28.87 | ||
| Last | 33.17 | 201.28 | 29.16 | ||
| Change | +0.24 | +1.60 | +0.22 | ||
| Percent Change | +0.73% | +0.80% | +0.76% | ||
| Volume | 868,400 | 955,800 | 2,160,300 | ||
| 20-Day Average Volume | 1,132,750 | 1,077,705 | 3,875,765 | ||
| Previous | 32.93 | 199.68 | 28.94 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.03 | 186.68 | 28.19 | ||
| 20-Day Raw Stochastic | 62.52% | 94.17% | 62.53% | ||
| 20-Day Relative Strength | 58.57 | 60.78 | 58.91 | ||
| Weighted Alpha | +5.47 | +5.98 | +6.74 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 08/07/26 | +7.89% since 08/07/26 | +2.24% since 08/07/26 | ||
| Low | 32.08 on 08/10/26 | 185.61 on 08/10/26 | 28.20 on 08/10/26 | ||
| High | 33.36 on 08/14/26 | 202.69 on 08/14/26 | 29.25 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.48% since 07/14/26 | +9.06% since 07/14/26 | +5.65% since 07/14/26 | ||
| Low | 29.60 on 07/23/26 | 178.50 on 07/23/26 | 26.29 on 07/23/26 | ||
| High | 35.31 on 08/06/26 | 202.69 on 08/14/26 | 30.88 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +10.27% since 05/14/26 | +4.56% since 05/14/26 | +11.09% since 05/14/26 | ||
| Low | 27.78 on 06/30/26 | 178.50 on 07/23/26 | 24.34 on 06/22/26 | ||
| High | 35.31 on 08/06/26 | 218.85 on 06/29/26 | 30.88 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +27.58% since 02/13/26 | -2.65% since 02/13/26 | +28.35% since 02/13/26 | ||
| Low | 25.60 on 02/24/26 | 178.50 on 07/23/26 | 22.75 on 02/17/26 | ||
| High | 35.31 on 08/06/26 | 226.94 on 02/26/26 | 30.88 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,946,726 | 38,096,264 | 15,777,105 | ||
| Shares Outstanding, K | 541,053 | 189,270 | 541,053 | ||
| Annual Sales, $M | 9,028,000,000 | 4,735,150,000 | 9,028,000,000 | ||
| Annual Net Income, $M | 573,000,000 | 195,400,000 | 573,000,000 | ||
| Last Qtr Sales, $M | 2,337,000,000 | 1,547,080,000 | 2,337,000,000 | ||
| Last Qtr Income, $M | 179,000,000 | 101,580,000 | 179,000,000 | ||
| 60-Month Beta | 0.88 | 0.63 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/05/26 | 1.34 on 08/03/26 | 0.35 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.100 on 03/11/26 | 0.790 on 06/15/26 | 0.100 on 03/11/26 | ||
| Next Ex-Dividend Date | 09/09/26 | 06/15/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.91 | 69.33 | 24.53 | ||