News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | LYV | WMG | ||
| Company | News Corp Cl B | Live Nation Entertainment | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.15 | 153.95 | 27.40 | ||
| High | 27.54 | 157.46 | 27.64 | ||
| Low | 27.15 | 153.12 | 27.19 | ||
| Latest | 27.36 | 157.06 | 27.38 | ||
| Change | +0.60 | +3.09 | +0.06 | ||
| % Change | +2.24% | +2.01% | +0.22% | ||
| Volume | 1,148,900 | 3,214,700 | 1,080,000 | ||
| 20-Day Average Volume | 1,317,860 | 3,648,115 | 2,233,925 | ||
| Previous Close | 26.76 | 153.97 | 27.32 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.71 | 159.60 | 28.12 | ||
| 20-Day Raw Stochastic | 80.37% | 27.83% | 21.87% | ||
| 20-Day Relative Strength | 48.41 | 52.25 | 43.60 | ||
| Weighted Alpha | -15.22 | +23.55 | -16.40 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 03/09/26 | -5.27% since 03/09/26 | -0.47% since 03/09/26 | ||
| Low | 26.60 on 03/12/26 | 152.63 on 03/13/26 | 26.61 on 03/11/26 | ||
| High | 27.64 on 03/12/26 | 167.00 on 03/10/26 | 27.64 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 02/13/26 | -0.76% since 02/13/26 | -7.03% since 02/13/26 | ||
| Low | 25.60 on 02/24/26 | 152.63 on 03/13/26 | 26.61 on 03/11/26 | ||
| High | 27.79 on 03/09/26 | 168.54 on 02/20/26 | 30.13 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -7.19% since 12/16/25 | +13.73% since 12/16/25 | -2.74% since 12/16/25 | ||
| Low | 25.49 on 02/13/26 | 135.05 on 12/17/25 | 26.42 on 02/05/26 | ||
| High | 31.40 on 02/02/26 | 168.54 on 02/20/26 | 31.62 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -16.59% since 09/16/25 | -7.84% since 09/16/25 | -17.93% since 09/16/25 | ||
| Low | 25.49 on 02/13/26 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | ||
| High | 35.21 on 09/30/25 | 171.37 on 09/17/25 | 34.63 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,861,915 | 36,152,464 | 14,270,492 | ||
| Shares Outstanding, K | 555,378 | 234,802 | 522,346 | ||
| Annual Sales | 8,452,000,000 | 25,201,410,000 | 6,707,000,000 | ||
| Annual Net Income | 1,180,000,000 | 495,970,000 | 365,000,000 | ||
| Last Quarter Sales | 2,362,000,000 | 6,313,510,000 | 1,840,000,000 | ||
| Last Quarter Net Income | 193,000,000 | 205,550,000 | 176,000,000 | ||
| 60-Month Beta | 0.96 | 1.11 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/06/25 | -1.06 on 02/19/26 | 0.33 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.100 on 03/11/26 | N/A | 0.190 on 02/18/26 | ||
| Next Ex-Dividends Date | 03/11/26 | N/A | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.31 | 0.00 | 47.10 | ||