News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | WMG | NWSA | ||
| Company | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.09 | 28.08 | 23.54 | ||
| High | 26.49 | 28.59 | 24.08 | ||
| Low | 25.90 | 27.48 | 23.54 | ||
| Latest | 26.22 | 28.42 | 23.81 | ||
| Change | -0.19 | -0.05 | -0.16 | ||
| % Change | -0.72% | -0.18% | -0.67% | ||
| Volume | 1,780,200 | 1,314,600 | 4,172,300 | ||
| 20-Day Average Volume | 1,768,065 | 3,193,310 | 5,080,665 | ||
| Previous Close | 26.41 | 28.47 | 23.97 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.58 | 28.81 | 23.54 | ||
| 20-Day Raw Stochastic | 13.54% | 41.88% | 36.51% | ||
| 20-Day Relative Strength | 39.25 | 46.06 | 44.22 | ||
| Weighted Alpha | -22.35 | -15.90 | -18.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 02/24/26 | +3.61% since 02/24/26 | +2.72% since 02/24/26 | ||
| Low | 25.83 on 02/25/26 | 26.75 on 02/25/26 | 23.05 on 02/25/26 | ||
| High | 27.13 on 02/26/26 | 28.90 on 03/02/26 | 24.43 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -9.08% since 02/03/26 | -0.07% since 02/03/26 | -4.80% since 02/03/26 | ||
| Low | 25.49 on 02/13/26 | 26.42 on 02/05/26 | 22.20 on 02/09/26 | ||
| High | 28.76 on 02/04/26 | 31.19 on 02/10/26 | 24.99 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -9.62% since 12/03/25 | +2.01% since 12/03/25 | -6.85% since 12/03/25 | ||
| Low | 25.49 on 02/13/26 | 26.42 on 02/05/26 | 22.20 on 02/09/26 | ||
| High | 31.40 on 02/02/26 | 31.62 on 01/13/26 | 27.21 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -20.28% since 09/03/25 | -14.24% since 09/03/25 | -17.73% since 09/03/25 | ||
| Low | 25.49 on 02/13/26 | 26.42 on 02/05/26 | 22.20 on 02/09/26 | ||
| High | 35.21 on 09/30/25 | 34.63 on 10/01/25 | 31.61 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,667,532 | 14,871,190 | 13,312,410 | ||
| Shares Outstanding, K | 555,378 | 522,346 | 555,378 | ||
| Annual Sales | 8,452,000,000 | 6,707,000,000 | 8,452,000,000 | ||
| Annual Net Income | 1,180,000,000 | 365,000,000 | 1,180,000,000 | ||
| Last Quarter Sales | 2,362,000,000 | 1,840,000,000 | 2,362,000,000 | ||
| Last Quarter Net Income | 193,000,000 | 176,000,000 | 193,000,000 | ||
| 60-Month Beta | 0.96 | 1.24 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/06/25 | 0.33 on 02/05/26 | 0.40 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.100 on 09/10/25 | 0.190 on 02/18/26 | 0.100 on 09/10/25 | ||
| Next Ex-Dividends Date | 03/11/26 | 02/18/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 49.31 | 24.79 | ||