News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | TKO | WMG | ||
| Company | News Corp Cl B | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.61 | 188.37 | 28.55 | ||
| High | 30.51 | 191.91 | 30.12 | ||
| Low | 29.61 | 186.67 | 28.55 | ||
| Latest | 30.40 | 190.28 | 30.15 | ||
| Change | +1.02 | +3.34 | +1.65 | ||
| % Change | +3.47% | +1.79% | +5.79% | ||
| Volume | 605,551 | 671,889 | 1,174,838 | ||
| 20-Day Average Volume | 936,834 | 1,146,670 | 1,683,436 | ||
| Previous Close | 29.38 | 186.94 | 28.50 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.82 | 188.32 | 28.92 | ||
| 20-Day Raw Stochastic | 83.39% | 54.29% | 77.51% | ||
| 20-Day Relative Strength | 60.28 | 48.30 | 60.28 | ||
| Weighted Alpha | -4.42 | +12.83 | +6.69 | ||
| Today's Opinion | 24% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/29/26 | +3.92% since 04/29/26 | +7.09% since 04/29/26 | ||
| Low | 29.17 on 05/05/26 | 180.53 on 04/30/26 | 27.47 on 05/04/26 | ||
| High | 30.83 on 05/01/26 | 191.91 on 05/06/26 | 29.95 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +8.35% since 04/06/26 | -3.10% since 04/06/26 | +14.96% since 04/06/26 | ||
| Low | 28.03 on 04/07/26 | 180.53 on 04/30/26 | 26.40 on 04/07/26 | ||
| High | 30.95 on 04/22/26 | 200.40 on 04/08/26 | 30.74 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +18.87% since 02/06/26 | -9.90% since 02/06/26 | +2.93% since 02/06/26 | ||
| Low | 25.49 on 02/13/26 | 180.53 on 04/30/26 | 23.34 on 03/24/26 | ||
| High | 30.95 on 04/22/26 | 226.94 on 02/26/26 | 31.19 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +7.06% since 11/06/25 | +5.48% since 11/06/25 | +0.50% since 11/06/25 | ||
| Low | 25.49 on 02/13/26 | 176.00 on 11/21/25 | 23.34 on 03/24/26 | ||
| High | 31.40 on 02/02/26 | 226.94 on 02/26/26 | 31.62 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,317,005 | 36,289,728 | 14,886,861 | ||
| Shares Outstanding, K | 555,378 | 194,125 | 522,346 | ||
| Annual Sales | 8,452,000,000 | 4,735,150,000 | 6,707,000,000 | ||
| Annual Net Income | 1,180,000,000 | 195,400,000 | 365,000,000 | ||
| Last Quarter Sales | 2,362,000,000 | 1,038,000,000 | 1,840,000,000 | ||
| Last Quarter Net Income | 193,000,000 | -2,380,000 | 176,000,000 | ||
| 60-Month Beta | 0.89 | 0.57 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/26 | -0.08 on 02/25/26 | 0.33 on 02/05/26 | ||
| Earnings Date | 05/07/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.100 on 03/11/26 | 0.780 on 03/16/26 | 0.190 on 02/18/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/16/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.43 | 81.58 | 48.47 | ||