News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | LYV | NWSA | ||
| Company | News Corp Cl B | Live Nation Entertainment | News Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.43 | 153.93 | 24.10 | ||
| High | 27.59 | 154.66 | 24.47 | ||
| Low | 27.03 | 149.50 | 24.10 | ||
| Latest | 27.55 | 150.05 | 24.26 | ||
| Change | -0.04 | -4.87 | -0.01 | ||
| % Change | -0.14% | -3.14% | -0.04% | ||
| Volume | 1,109,000 | 1,836,700 | 2,223,300 | ||
| 20-Day Average Volume | 1,549,125 | 3,196,755 | 3,830,300 | ||
| Previous Close | 27.59 | 154.92 | 24.27 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.15 | 157.70 | 24.12 | ||
| 20-Day Raw Stochastic | 68.61% | 9.70% | 66.37% | ||
| 20-Day Relative Strength | 50.14 | 46.16 | 49.38 | ||
| Weighted Alpha | -11.99 | +14.54 | -12.79 | ||
| Today's Opinion | 88% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 03/19/26 | -2.68% since 03/19/26 | +1.38% since 03/19/26 | ||
| Low | 26.87 on 03/24/26 | 148.17 on 03/20/26 | 23.78 on 03/24/26 | ||
| High | 28.31 on 03/23/26 | 156.09 on 03/25/26 | 24.64 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/26/26 | -4.98% since 02/26/26 | -0.25% since 02/26/26 | ||
| Low | 25.90 on 03/03/26 | 148.17 on 03/20/26 | 23.51 on 03/19/26 | ||
| High | 28.31 on 03/23/26 | 167.55 on 03/09/26 | 24.64 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -7.77% since 12/26/25 | +2.91% since 12/26/25 | -7.48% since 12/26/25 | ||
| Low | 25.49 on 02/13/26 | 136.42 on 02/05/26 | 22.20 on 02/09/26 | ||
| High | 31.40 on 02/02/26 | 168.54 on 02/20/26 | 27.21 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -18.08% since 09/26/25 | -7.26% since 09/26/25 | -20.33% since 09/26/25 | ||
| Low | 25.49 on 02/13/26 | 125.34 on 11/25/25 | 22.20 on 02/09/26 | ||
| High | 35.21 on 09/30/25 | 168.54 on 02/20/26 | 31.61 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,322,879 | 36,375,524 | 13,479,024 | ||
| Shares Outstanding, K | 555,378 | 234,802 | 555,378 | ||
| Annual Sales | 8,452,000,000 | 25,201,410,000 | 8,452,000,000 | ||
| Annual Net Income | 1,180,000,000 | 495,970,000 | 1,180,000,000 | ||
| Last Quarter Sales | 2,362,000,000 | 6,313,510,000 | 2,362,000,000 | ||
| Last Quarter Net Income | 193,000,000 | 205,550,000 | 193,000,000 | ||
| 60-Month Beta | 0.96 | 1.11 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/26 | -1.06 on 02/19/26 | 0.40 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.100 on 03/11/26 | N/A | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/11/26 | N/A | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.72 | 0.00 | 24.46 | ||