News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | TKO | WMG | ||
| Company | News Corp Cl B | Tko Group Holdings Cl A | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.18 | 201.57 | 28.49 | ||
| High | 29.61 | 203.70 | 29.05 | ||
| Low | 28.68 | 194.80 | 28.16 | ||
| Latest | 29.55 | 200.03 | 28.81 | ||
| Change | +0.30 | -1.16 | +0.32 | ||
| % Change | +1.01% | -0.58% | +1.12% | ||
| Volume | 1,620,500 | 1,581,200 | 2,413,400 | ||
| 20-Day Average Volume | 1,367,430 | 1,276,445 | 2,521,390 | ||
| Previous Close | 29.25 | 201.19 | 28.49 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.20 | 200.07 | 31.15 | ||
| 20-Day Raw Stochastic | 30.78% | 45.02% | 9.64% | ||
| 20-Day Relative Strength | 47.08 | 51.97 | 42.25 | ||
| Weighted Alpha | -8.10 | +11.83 | +1.92 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 06/09/26 | -2.16% since 06/09/26 | -1.87% since 06/09/26 | ||
| Low | 28.68 on 06/16/26 | 194.79 on 06/16/26 | 28.10 on 06/12/26 | ||
| High | 31.48 on 06/10/26 | 216.70 on 06/12/26 | 29.69 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 05/15/26 | +5.24% since 05/15/26 | -13.82% since 05/15/26 | ||
| Low | 28.68 on 06/16/26 | 186.38 on 05/28/26 | 28.10 on 06/12/26 | ||
| High | 31.49 on 06/09/26 | 216.70 on 06/12/26 | 35.42 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +7.99% since 03/16/26 | +0.13% since 03/16/26 | +5.22% since 03/16/26 | ||
| Low | 26.58 on 03/19/26 | 180.53 on 04/30/26 | 23.34 on 03/24/26 | ||
| High | 31.92 on 05/11/26 | 216.70 on 06/12/26 | 35.42 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +0.22% since 12/16/25 | -5.04% since 12/16/25 | +2.34% since 12/16/25 | ||
| Low | 25.49 on 02/13/26 | 180.53 on 04/30/26 | 23.34 on 03/24/26 | ||
| High | 31.92 on 05/11/26 | 226.94 on 02/26/26 | 35.42 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,012,825 | 39,056,008 | 14,860,840 | ||
| Shares Outstanding, K | 547,447 | 194,125 | 521,616 | ||
| Annual Sales | 8,452,000,000 | 4,735,150,000 | 6,707,000,000 | ||
| Annual Net Income | 1,180,000,000 | 195,400,000 | 365,000,000 | ||
| Last Quarter Sales | 2,185,000,000 | 1,596,880,000 | 1,732,000,000 | ||
| Last Quarter Net Income | 89,000,000 | 89,350,000 | 183,000,000 | ||
| 60-Month Beta | 0.87 | 0.59 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 1.12 on 05/06/26 | 0.44 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 03/11/26 | 0.790 on 06/15/26 | 0.190 on 05/26/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 06/15/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.69 | 75.04 | 29.96 | ||