News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | TKO | NWSA | ||
| Company | News Corp Cl B | Tko Group Holdings Cl A | News Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.52 | 183.28 | 27.18 | ||
| High | 30.99 | 184.78 | 27.54 | ||
| Low | 30.52 | 182.21 | 26.74 | ||
| Latest | 30.87 | 182.47 | 27.41 | ||
| Change | +0.68 | +1.85 | +0.65 | ||
| % Change | +2.25% | +1.02% | +2.43% | ||
| Volume | 160,063 | 81,773 | 323,143 | ||
| 20-Day Average Volume | 1,361,482 | 1,211,515 | 4,000,587 | ||
| Previous Close | 30.19 | 180.62 | 26.76 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.65 | 188.53 | 27.08 | ||
| 20-Day Raw Stochastic | 58.48% | 9.20% | 63.17% | ||
| 20-Day Relative Strength | 52.23 | 41.60 | 53.96 | ||
| Weighted Alpha | -3.39 | +1.34 | -1.36 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/20/26 | -0.32% since 07/20/26 | -3.27% since 07/20/26 | ||
| Low | 29.60 on 07/23/26 | 178.50 on 07/23/26 | 26.29 on 07/23/26 | ||
| High | 31.95 on 07/21/26 | 184.77 on 07/27/26 | 28.14 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 06/26/26 | -15.60% since 06/26/26 | +7.69% since 06/26/26 | ||
| Low | 27.78 on 06/30/26 | 178.50 on 07/23/26 | 24.59 on 06/30/26 | ||
| High | 32.91 on 07/17/26 | 218.85 on 06/29/26 | 28.98 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 04/27/26 | -2.14% since 04/27/26 | +3.62% since 04/27/26 | ||
| Low | 27.78 on 06/30/26 | 178.50 on 07/23/26 | 24.34 on 06/22/26 | ||
| High | 32.91 on 07/17/26 | 218.85 on 06/29/26 | 28.98 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -0.19% since 01/27/26 | -8.52% since 01/27/26 | +2.68% since 01/27/26 | ||
| Low | 25.49 on 02/13/26 | 178.50 on 07/23/26 | 22.20 on 02/09/26 | ||
| High | 32.91 on 07/17/26 | 226.94 on 02/26/26 | 28.98 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,527,426 | 35,062,856 | 14,649,682 | ||
| Shares Outstanding, K | 547,447 | 194,125 | 547,447 | ||
| Annual Sales | 8,452,000,000 | 4,735,150,000 | 8,452,000,000 | ||
| Annual Net Income | 1,180,000,000 | 195,400,000 | 1,180,000,000 | ||
| Last Quarter Sales | 2,185,000,000 | 1,596,880,000 | 2,185,000,000 | ||
| Last Quarter Net Income | 89,000,000 | 89,350,000 | 89,000,000 | ||
| 60-Month Beta | 0.88 | 0.60 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 03/11/26 | 0.790 on 06/15/26 | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 06/15/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.17 | 66.21 | 25.81 | ||