News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | LYV | WMG | ||
| Company | News Corp Cl B | Live Nation Entertainment | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.87 | 145.36 | 29.83 | ||
| High | 30.11 | 146.60 | 30.13 | ||
| Low | 29.81 | 145.10 | 29.83 | ||
| Latest | 29.87 | 145.81 | 29.95 | ||
| Change | -0.14 | +0.50 | +0.12 | ||
| % Change | -0.47% | +0.34% | +0.40% | ||
| Volume | 314,900 | 1,215,800 | 766,900 | ||
| 20-Day Average Volume | 1,008,365 | 2,820,645 | 2,533,750 | ||
| Previous Close | 30.01 | 145.31 | 29.83 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.51 | 139.01 | 28.52 | ||
| 20-Day Raw Stochastic | 74.68% | 95.64% | 80.85% | ||
| 20-Day Relative Strength | 51.14 | 56.16 | 53.25 | ||
| Weighted Alpha | -5.86 | +7.98 | -4.83 | ||
| Today's Opinion | 72% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/18/25 | +4.99% since 12/18/25 | +2.08% since 12/18/25 | ||
| Low | 29.48 on 12/19/25 | 138.50 on 12/19/25 | 29.19 on 12/19/25 | ||
| High | 30.27 on 12/22/25 | 146.60 on 12/26/25 | 30.21 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.88% since 11/26/25 | +11.26% since 11/26/25 | +6.93% since 11/26/25 | ||
| Low | 28.69 on 12/02/25 | 128.50 on 12/02/25 | 27.29 on 12/10/25 | ||
| High | 30.27 on 12/22/25 | 146.60 on 12/26/25 | 30.58 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -11.18% since 09/26/25 | -9.88% since 09/26/25 | -10.06% since 09/26/25 | ||
| Low | 27.92 on 11/20/25 | 125.34 on 11/25/25 | 27.29 on 12/10/25 | ||
| High | 35.21 on 09/30/25 | 168.11 on 09/30/25 | 34.63 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -12.04% since 06/26/25 | -0.94% since 06/26/25 | +12.59% since 06/26/25 | ||
| Low | 27.92 on 11/20/25 | 125.34 on 11/25/25 | 26.67 on 06/27/25 | ||
| High | 35.58 on 08/06/25 | 175.25 on 09/15/25 | 34.63 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,850,884 | 34,110,212 | 15,583,282 | ||
| Shares Outstanding, K | 561,509 | 234,741 | 522,403 | ||
| Annual Sales | 8,452,000,000 | 23,155,630,000 | 6,707,000,000 | ||
| Annual Net Income | 1,180,000,000 | 896,290,000 | 365,000,000 | ||
| Last Quarter Sales | 2,144,000,000 | 8,499,140,000 | 1,868,000,000 | ||
| Last Quarter Net Income | 112,000,000 | 171,610,000 | 109,000,000 | ||
| 60-Month Beta | 0.94 | 1.22 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/06/25 | 0.73 on 11/04/25 | 0.21 on 11/20/25 | ||
| Latest Earnings Date | 02/04/26 | 02/19/26 | 02/05/26 | ||
| Most Recent Dividend | 0.100 on 09/10/25 | N/A | 0.190 on 11/19/25 | ||
| Next Ex-Dividends Date | 09/10/25 | N/A | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.97 | 104.42 | 42.79 | ||