News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | TKO | WMG | ||
| Company | News Corp Cl B | Tko Group Holdings Cl A | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.40 | 193.03 | 28.06 | ||
| High | 30.40 | 195.37 | 28.25 | ||
| Low | 29.64 | 189.40 | 27.07 | ||
| Latest | 30.02 | 192.30 | 27.40 | ||
| Change | -0.15 | -2.12 | -0.88 | ||
| % Change | -0.50% | -1.09% | -3.11% | ||
| Volume | 1,387,100 | 1,015,500 | 2,311,300 | ||
| 20-Day Average Volume | 2,223,605 | 1,738,635 | 2,017,580 | ||
| Previous Close | 30.17 | 194.42 | 28.28 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.43 | 202.69 | 28.06 | ||
| 20-Day Raw Stochastic | 60.38% | 9.86% | 27.99% | ||
| 20-Day Relative Strength | 53.15 | 45.25 | 42.14 | ||
| Weighted Alpha | -8.71 | +6.27 | -11.93 | ||
| Today's Opinion | 40% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 06/26/26 | -10.92% since 06/26/26 | +1.63% since 06/26/26 | ||
| Low | 27.78 on 06/30/26 | 189.40 on 07/06/26 | 26.19 on 06/30/26 | ||
| High | 30.40 on 07/06/26 | 218.85 on 06/29/26 | 28.28 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.75% since 06/05/26 | -5.50% since 06/05/26 | -8.45% since 06/05/26 | ||
| Low | 27.78 on 06/30/26 | 189.40 on 07/06/26 | 26.19 on 06/30/26 | ||
| High | 31.49 on 06/09/26 | 218.85 on 06/29/26 | 30.47 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +6.68% since 04/06/26 | -2.40% since 04/06/26 | +5.34% since 04/06/26 | ||
| Low | 27.78 on 06/30/26 | 180.53 on 04/30/26 | 26.19 on 06/30/26 | ||
| High | 31.92 on 05/11/26 | 218.85 on 06/29/26 | 35.42 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -0.27% since 01/06/26 | -5.18% since 01/06/26 | -8.61% since 01/06/26 | ||
| Low | 25.49 on 02/13/26 | 180.53 on 04/30/26 | 23.34 on 03/24/26 | ||
| High | 31.92 on 05/11/26 | 226.94 on 02/26/26 | 35.42 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,516,476 | 37,741,784 | 14,751,301 | ||
| Shares Outstanding, K | 547,447 | 194,125 | 521,616 | ||
| Annual Sales | 8,452,000,000 | 4,735,150,000 | 6,707,000,000 | ||
| Annual Net Income | 1,180,000,000 | 195,400,000 | 365,000,000 | ||
| Last Quarter Sales | 2,185,000,000 | 1,596,880,000 | 1,732,000,000 | ||
| Last Quarter Net Income | 89,000,000 | 89,350,000 | 183,000,000 | ||
| 60-Month Beta | 0.88 | 0.60 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 1.12 on 05/06/26 | 0.44 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 03/11/26 | 0.790 on 06/15/26 | 0.190 on 05/26/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 06/15/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.68 | 74.70 | 29.16 | ||