News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | WMG | NWSA | ||
| Company | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.71 | 34.71 | 25.88 | ||
| High | 30.07 | 35.00 | 26.31 | ||
| Low | 29.56 | 34.15 | 25.76 | ||
| Latest | 29.95 | 34.56 | 26.20 | ||
| Change | +0.27 | -0.16 | +0.31 | ||
| % Change | +0.91% | -0.46% | +1.20% | ||
| Volume | 991,000 | 2,019,500 | 3,507,200 | ||
| 20-Day Average Volume | 1,368,795 | 3,033,475 | 4,670,545 | ||
| Previous Close | 29.68 | 34.72 | 25.89 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.24 | 31.81 | 26.27 | ||
| 20-Day Raw Stochastic | 28.23% | 89.73% | 37.68% | ||
| 20-Day Relative Strength | 52.00 | 68.11 | 53.10 | ||
| Weighted Alpha | -6.75 | +32.13 | -5.94 | ||
| Today's Opinion | 40% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/18/26 | unch since 05/18/26 | -0.27% since 05/18/26 | ||
| Low | 29.34 on 05/20/26 | 33.29 on 05/20/26 | 25.58 on 05/20/26 | ||
| High | 30.65 on 05/22/26 | 35.42 on 05/22/26 | 26.61 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 04/24/26 | +19.42% since 04/24/26 | unch since 04/24/26 | ||
| Low | 29.17 on 05/05/26 | 27.05 on 04/29/26 | 25.27 on 05/05/26 | ||
| High | 31.92 on 05/11/26 | 35.42 on 05/22/26 | 27.73 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 02/26/26 | +23.52% since 02/26/26 | +7.73% since 02/26/26 | ||
| Low | 25.90 on 03/03/26 | 23.34 on 03/24/26 | 23.51 on 03/19/26 | ||
| High | 31.92 on 05/11/26 | 35.42 on 05/22/26 | 27.73 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +2.15% since 11/26/25 | +23.38% since 11/26/25 | +2.42% since 11/26/25 | ||
| Low | 25.49 on 02/13/26 | 23.34 on 03/24/26 | 22.20 on 02/09/26 | ||
| High | 31.92 on 05/11/26 | 35.42 on 05/22/26 | 27.73 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,248,228 | 18,110,508 | 14,173,402 | ||
| Shares Outstanding, K | 547,447 | 521,616 | 547,447 | ||
| Annual Sales | 8,452,000,000 | 6,707,000,000 | 8,452,000,000 | ||
| Annual Net Income | 1,180,000,000 | 365,000,000 | 1,180,000,000 | ||
| Last Quarter Sales | 2,185,000,000 | 1,732,000,000 | 2,185,000,000 | ||
| Last Quarter Net Income | 89,000,000 | 183,000,000 | 89,000,000 | ||
| 60-Month Beta | 0.89 | 1.25 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.44 on 05/07/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 03/11/26 | 0.190 on 05/26/26 | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 05/26/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.49 | 36.40 | 25.75 | ||