News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | TKO | WMG | ||
| Company | News Corp Cl B | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.98 | 195.14 | 29.12 | ||
| High | 29.39 | 197.47 | 29.47 | ||
| Low | 28.95 | 192.00 | 29.01 | ||
| Latest | 29.15 | 193.10 | 29.05 | ||
| Change | +0.32 | -2.27 | unch | ||
| % Change | +1.11% | -1.16% | unch | ||
| Volume | 969,800 | 1,258,300 | 1,757,700 | ||
| 20-Day Average Volume | 1,965,230 | 1,550,085 | 2,368,905 | ||
| Previous Close | 28.83 | 195.37 | 29.05 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.05 | 195.88 | 25.88 | ||
| 20-Day Raw Stochastic | 91.46% | 37.62% | 93.15% | ||
| 20-Day Relative Strength | 60.62 | 44.36 | 60.49 | ||
| Weighted Alpha | -5.19 | +20.50 | -1.75 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/08/26 | -2.00% since 04/08/26 | +5.52% since 04/08/26 | ||
| Low | 28.16 on 04/10/26 | 192.00 on 04/15/26 | 27.01 on 04/09/26 | ||
| High | 29.39 on 04/15/26 | 199.67 on 04/10/26 | 29.47 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +8.93% since 03/13/26 | -0.76% since 03/13/26 | +6.33% since 03/13/26 | ||
| Low | 26.58 on 03/19/26 | 183.77 on 03/27/26 | 23.34 on 03/24/26 | ||
| High | 29.39 on 04/15/26 | 208.57 on 03/31/26 | 29.47 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -5.05% since 01/15/26 | -7.55% since 01/15/26 | -5.93% since 01/15/26 | ||
| Low | 25.49 on 02/13/26 | 183.77 on 03/27/26 | 23.34 on 03/24/26 | ||
| High | 31.40 on 02/02/26 | 226.94 on 02/26/26 | 31.19 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -2.57% since 10/15/25 | +0.99% since 10/15/25 | -10.42% since 10/15/25 | ||
| Low | 25.49 on 02/13/26 | 176.00 on 11/21/25 | 23.34 on 03/24/26 | ||
| High | 31.46 on 10/28/25 | 226.94 on 02/26/26 | 33.91 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,548 | 37,926,200 | 15,174,151 | ||
| Shares Outstanding, K | 555,378 | 194,125 | 522,346 | ||
| Annual Sales | 8,452,000,000 | 4,735,150,000 | 6,707,000,000 | ||
| Annual Net Income | 1,180,000,000 | 195,400,000 | 365,000,000 | ||
| Last Quarter Sales | 2,362,000,000 | 1,038,000,000 | 1,840,000,000 | ||
| Last Quarter Net Income | 193,000,000 | -2,380,000 | 176,000,000 | ||
| 60-Month Beta | 0.90 | 0.69 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/26 | -0.08 on 02/25/26 | 0.33 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.100 on 03/11/26 | 0.780 on 03/16/26 | 0.190 on 02/18/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/16/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.42 | 85.73 | 49.45 | ||