Northwest Pipe Company (NWPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWPX | EAF | NNBR | ||
| Company | Northwest Pipe Company | Graftech International Ltd | NN Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.00 | 1.7000 | 3.56 | ||
| High | 32.35 | 1.7100 | 3.56 | ||
| Low | 31.80 | 1.6600 | 3.47 | ||
| Last | 31.80 | 1.6800 | 3.49 | ||
| Change | +0.17 | +0.0100 | -0.05 | ||
| % Change | +0.54% | +0.60% | -1.41% | ||
| Volume | 8,562 | 133,210 | 5,638 | ||
| 20-Day Average Volume | 30,766 | 3,465,805 | 184,481 | ||
| Previous Close | 31.63 | 1.6700 | 3.54 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.54 | 1.6115 | 3.87 | ||
| 20-Day Raw Stochastic | 25.63% | 56.00% | 18.14% | ||
| 20-Day Relative Strength | 47.55% | 53.29% | 33.10% | ||
| Weighted Alpha | +16.13 | -63.59 | +133.14 | ||
| Today's Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/25/24 | +3.73% since 04/25/24 | -6.53% since 04/25/24 | ||
| Low | 31.50 on 05/01/24 | 1.4310 on 04/26/24 | 3.30 on 04/30/24 | ||
| High | 32.35 on 05/02/24 | 1.8900 on 04/26/24 | 3.87 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -8.11% since 04/02/24 | +20.14% since 04/02/24 | -23.47% since 04/02/24 | ||
| Low | 31.16 on 04/25/24 | 1.3600 on 04/03/24 | 3.30 on 04/30/24 | ||
| High | 35.29 on 04/04/24 | 1.8900 on 04/26/24 | 4.59 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +6.23% since 02/02/24 | +27.48% since 02/02/24 | -29.19% since 02/02/24 | ||
| Low | 28.50 on 02/13/24 | 1.1800 on 02/05/24 | 3.30 on 04/30/24 | ||
| High | 35.32 on 04/02/24 | 2.0299 on 03/13/24 | 5.40 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +13.56% since 11/02/23 | -50.74% since 11/02/23 | +88.44% since 11/02/23 | ||
| Low | 25.67 on 11/08/23 | 1.1800 on 02/05/24 | 1.85 on 11/03/23 | ||
| High | 35.32 on 04/02/24 | 3.1900 on 11/03/23 | 5.40 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,826 | 429,469 | 175,120 | ||
| Shares Outstanding, K | 9,922 | 257,167 | 49,539 | ||
| Annual Sales | 444,360,000 | 620,500,000 | 489,270,000 | ||
| Annual Net Income | 21,070,000 | -255,250,000 | -50,150,000 | ||
| Last Quarter Sales | 110,160,000 | 136,580,000 | 112,530,000 | ||
| Last Quarter Net Income | 5,440,000 | -30,870,000 | -20,540,000 | ||
| 60-Month Beta | 0.97 | 1.05 | 3.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/04/24 | -0.10 on 04/26/24 | -0.10 on 03/11/24 | ||
| Latest Earnings Date | 05/01/24 | 04/26/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 0.010 on 05/30/23 | 0.070 on 09/06/19 | ||
| Next Ex-Dividends Date | N/A | 05/30/23 | 09/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 0.00 | 0.00 | ||