Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | ATO | UGI | SWX | NJR |
| Company | Northwest Natural Gas Company | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.02 | 170.89 | 33.77 | 89.13 | 54.27 |
| High | 49.94 | 172.77 | 35.00 | 89.38 | 56.44 |
| Low | 48.79 | 169.95 | 33.76 | 88.50 | 54.27 |
| Latest | 49.91 | 171.09 | 34.72 | 89.05 | 56.21 |
| Change | +1.21 | +1.50 | +0.93 | +0.50 | +1.40 |
| % Change | +2.48% | +0.88% | +2.75% | +0.56% | +2.55% |
| Volume | 229,400 | 1,101,400 | 2,671,500 | 500,000 | 719,100 |
| 20-Day Average Volume | 290,560 | 1,862,735 | 1,752,640 | 534,215 | 692,100 |
| Previous Close | 48.70 | 169.59 | 33.79 | 88.55 | 54.81 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.22 | 170.06 | 34.52 | 87.74 | 55.08 |
| 20-Day Raw Stochastic | 49.47% | 38.02% | 49.09% | 76.33% | 67.57% |
| 20-Day Relative Strength | 49.50 | 43.33 | 49.26 | 51.68 | 53.70 |
| Weighted Alpha | +20.61 | +7.15 | -5.21 | +18.18 | +26.10 |
| Today's Opinion | 8% Buy | 40% Sell | 72% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 06/15/26 | +0.88% since 06/15/26 | +1.05% since 06/15/26 | +0.71% since 06/15/26 | +3.02% since 06/15/26 |
| Low | 48.39 on 06/17/26 | 168.22 on 06/17/26 | 33.37 on 06/18/26 | 86.32 on 06/17/26 | 53.33 on 06/22/26 |
| High | 50.40 on 06/16/26 | 172.77 on 06/23/26 | 35.00 on 06/23/26 | 89.96 on 06/22/26 | 56.44 on 06/23/26 |
| 1-Month | |||||
| %Chg | -0.04% since 05/22/26 | -3.78% since 05/22/26 | -2.61% since 05/22/26 | -0.96% since 05/22/26 | -1.85% since 05/22/26 |
| Low | 47.57 on 06/01/26 | 166.33 on 06/04/26 | 33.37 on 06/18/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 52.30 on 05/27/26 | 178.85 on 05/26/26 | 36.12 on 05/26/26 | 90.47 on 05/26/26 | 57.77 on 05/26/26 |
| 3-Month | |||||
| %Chg | -4.30% since 03/23/26 | -5.49% since 03/23/26 | -3.50% since 03/23/26 | +3.75% since 03/23/26 | +4.13% since 03/23/26 |
| Low | 47.57 on 06/01/26 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 55.99 on 04/10/26 | 192.51 on 04/09/26 | 38.46 on 04/09/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| 6-Month | |||||
| %Chg | +6.40% since 12/23/25 | +1.85% since 12/23/25 | -9.35% since 12/23/25 | +10.13% since 12/23/25 | +21.72% since 12/23/25 |
| Low | 45.69 on 01/05/26 | 163.57 on 01/23/26 | 31.65 on 05/07/26 | 78.37 on 01/05/26 | 44.64 on 01/05/26 |
| High | 55.99 on 04/10/26 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,049,296 | 28,307,960 | 7,244,373 | 6,408,806 | 5,531,535 |
| Shares Outstanding, K | 42,080 | 166,920 | 214,394 | 72,375 | 100,922 |
| Annual Sales | 1,289,360,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 113,320,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 490,400,000 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Quarter Net Income | 97,490,000 | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | 0.43 | 0.60 | 0.94 | 0.58 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 05/06/26 | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | 2.20 on 05/04/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.493 on 04/30/26 | 1.000 on 05/26/26 | 0.375 on 06/15/26 | 0.645 on 05/15/26 | 0.475 on 06/10/26 |
| Next Ex-Dividends Date | 04/30/26 | 05/26/26 | 06/15/26 | 05/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 20.90 | 10.87 | 22.92 | 15.35 |