Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | ATO | UGI | SWX | NJR |
| Company | Northwest Natural Gas Company | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.29 | 170.96 | 34.09 | 91.85 | 54.05 |
| High | 51.32 | 172.30 | 34.72 | 92.60 | 55.19 |
| Low | 50.06 | 169.70 | 34.06 | 91.24 | 53.95 |
| Last | 50.47 | 170.19 | 34.18 | 92.09 | 55.02 |
| Change | -0.30 | -1.79 | -0.10 | -0.31 | +0.55 |
| Percent Change | -0.59% | -1.04% | -0.29% | -0.34% | +1.01% |
| Volume | 235,800 | 907,500 | 1,297,000 | 365,200 | 576,900 |
| 20-Day Average Volume | 220,030 | 1,021,840 | 1,249,355 | 490,770 | 661,415 |
| Previous | 50.77 | 171.98 | 34.28 | 92.40 | 54.47 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.63 | 175.95 | 36.30 | 91.67 | 58.24 |
| 20-Day Raw Stochastic | 48.04% | 3.79% | 3.51% | 63.26% | 15.48% |
| 20-Day Relative Strength | 50.87 | 41.21 | 38.39 | 54.44 | 40.83 |
| Weighted Alpha | +20.31 | +0.30 | -5.39 | +17.54 | +15.78 |
| Today's Opinion | 8% Buy | 72% Sell | 72% Sell | 88% Buy | 40% Buy |
| Yesterday's Opinion | 24% Buy | 64% Sell | 56% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | Hold | 56% Sell | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 07/31/26 | -1.50% since 07/31/26 | -5.37% since 07/31/26 | +3.01% since 07/31/26 | -4.96% since 07/31/26 |
| Low | 48.14 on 08/05/26 | 169.70 on 08/07/26 | 34.06 on 08/07/26 | 88.00 on 08/05/26 | 53.95 on 08/07/26 |
| High | 51.32 on 08/07/26 | 174.22 on 08/03/26 | 36.44 on 08/03/26 | 92.86 on 08/06/26 | 58.54 on 08/03/26 |
| 1-Month | |||||
| %Chg | +1.33% since 07/07/26 | -4.16% since 07/07/26 | -3.09% since 07/07/26 | +1.10% since 07/07/26 | -4.26% since 07/07/26 |
| Low | 48.14 on 08/05/26 | 169.70 on 08/07/26 | 34.06 on 08/07/26 | 88.00 on 08/05/26 | 53.95 on 08/07/26 |
| High | 52.99 on 07/17/26 | 182.63 on 07/28/26 | 37.62 on 07/28/26 | 94.46 on 07/17/26 | 60.86 on 07/28/26 |
| 3-Month | |||||
| %Chg | +0.56% since 05/07/26 | -6.42% since 05/07/26 | +5.75% since 05/07/26 | +1.47% since 05/07/26 | -0.92% since 05/07/26 |
| Low | 47.57 on 06/01/26 | 166.33 on 06/04/26 | 32.14 on 05/11/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 52.99 on 07/17/26 | 184.82 on 05/08/26 | 37.62 on 07/28/26 | 94.46 on 07/17/26 | 60.86 on 07/28/26 |
| 6-Month | |||||
| %Chg | +4.99% since 02/06/26 | -0.69% since 02/06/26 | -7.85% since 02/06/26 | +10.61% since 02/06/26 | +4.96% since 02/06/26 |
| Low | 47.29 on 02/09/26 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 81.32 on 02/25/26 | 51.43 on 02/09/26 |
| High | 55.99 on 04/10/26 | 192.51 on 04/09/26 | 39.00 on 02/17/26 | 94.46 on 07/17/26 | 60.86 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,136,402 | 28,706,898 | 7,349,426 | 6,687,450 | 5,526,963 |
| Shares Outstanding, K | 42,080 | 166,920 | 214,394 | 72,375 | 101,468 |
| Annual Sales, $M | 1,289,360,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income, $M | 113,320,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Qtr Sales, $M | 490,400,000 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Qtr Income, $M | 97,490,000 | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | 0.43 | 0.60 | 0.93 | 0.57 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/05/26 | 1.43 on 08/05/26 | 2.09 on 05/06/26 | 0.45 on 08/05/26 | 0.11 on 08/03/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/19/26 | 11/04/26 | 11/18/26 |
| Most Recent Dividend | 0.493 on 07/31/26 | 1.000 on 05/26/26 | 0.375 on 06/15/26 | 0.645 on 05/15/26 | 0.475 on 06/10/26 |
| Next Ex-Dividend Date | 07/31/26 | 08/24/26 | 09/15/26 | 08/17/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 20.48 | 12.17 | 23.99 | 15.22 |