Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | ATO | UGI | SWX | NJR |
| Company | Northwest Natural Gas Company | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.20 | 187.34 | 37.15 | 91.09 | 55.73 |
| High | 54.20 | 187.34 | 37.34 | 91.20 | 55.77 |
| Low | 53.32 | 183.77 | 36.19 | 90.18 | 54.96 |
| Latest | 54.04 | 186.54 | 36.78 | 90.99 | 55.68 |
| Change | -0.49 | -1.44 | -0.37 | -0.37 | -0.30 |
| % Change | -0.90% | -0.77% | -1.00% | -0.40% | -0.54% |
| Volume | 201,900 | 841,200 | 1,887,200 | 427,200 | 548,800 |
| 20-Day Average Volume | 290,240 | 931,845 | 1,508,640 | 499,710 | 583,120 |
| Previous Close | 54.53 | 187.98 | 37.15 | 91.36 | 55.98 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 53.87 | 186.04 | 36.84 | 88.82 | 55.48 |
| 20-Day Raw Stochastic | 60.84% | 54.74% | 47.66% | 75.33% | 63.47% |
| 20-Day Relative Strength | 57.62 | 53.92 | 47.73 | 59.48 | 56.15 |
| Weighted Alpha | +28.99 | +19.50 | +9.80 | +27.10 | +19.86 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 04/10/26 | -2.01% since 04/10/26 | -3.06% since 04/10/26 | -2.35% since 04/10/26 | -2.25% since 04/10/26 |
| Low | 53.32 on 04/17/26 | 183.77 on 04/17/26 | 36.19 on 04/17/26 | 90.14 on 04/14/26 | 54.96 on 04/17/26 |
| High | 55.58 on 04/13/26 | 190.26 on 04/13/26 | 37.86 on 04/13/26 | 93.44 on 04/13/26 | 56.92 on 04/13/26 |
| 1-Month | |||||
| %Chg | +3.13% since 03/17/26 | -0.24% since 03/17/26 | +1.24% since 03/17/26 | +4.14% since 03/17/26 | +2.67% since 03/17/26 |
| Low | 51.01 on 03/24/26 | 179.32 on 03/24/26 | 35.25 on 03/20/26 | 83.51 on 03/20/26 | 52.17 on 03/23/26 |
| High | 55.99 on 04/10/26 | 192.51 on 04/09/26 | 38.46 on 04/09/26 | 93.44 on 04/13/26 | 57.70 on 04/09/26 |
| 3-Month | |||||
| %Chg | +15.05% since 01/16/26 | +9.43% since 01/16/26 | -1.97% since 01/16/26 | +5.47% since 01/16/26 | +15.73% since 01/16/26 |
| Low | 45.70 on 01/23/26 | 163.57 on 01/23/26 | 35.25 on 03/20/26 | 81.11 on 01/30/26 | 47.29 on 01/21/26 |
| High | 55.99 on 04/10/26 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 93.44 on 04/13/26 | 57.70 on 04/09/26 |
| 6-Month | |||||
| %Chg | +17.55% since 10/17/25 | +5.74% since 10/17/25 | +13.48% since 10/17/25 | +16.06% since 10/17/25 | +19.23% since 10/17/25 |
| Low | 44.45 on 11/03/25 | 163.57 on 01/23/26 | 32.37 on 10/20/25 | 76.99 on 11/05/25 | 43.46 on 11/03/25 |
| High | 55.99 on 04/10/26 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 93.44 on 04/13/26 | 57.70 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,246,118 | 30,860,990 | 7,894,312 | 6,584,490 | 5,615,050 |
| Shares Outstanding, K | 41,564 | 165,439 | 214,636 | 72,365 | 100,845 |
| Annual Sales | 1,289,360,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 113,320,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 394,160,000 | 1,342,590,000 | 2,083,000,000 | 316,910,000 | 604,850,000 |
| Last Quarter Net Income | 57,790,000 | 402,960,000 | 297,000,000 | 270,480,000 | 122,490,000 |
| 60-Month Beta | 0.50 | 0.69 | 1.05 | 0.60 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/27/26 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | 1.36 on 02/25/26 | 1.17 on 02/02/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/06/26 | 05/11/26 | 05/04/26 |
| Most Recent Dividend | 0.493 on 01/30/26 | 1.000 on 02/23/26 | 0.375 on 03/16/26 | 0.620 on 02/17/26 | 0.475 on 03/11/26 |
| Next Ex-Dividends Date | 04/30/26 | 02/23/26 | 03/16/26 | 05/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 24.41 | 11.50 | 25.38 | 17.77 |