Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.56 | 125.36 | 2.24 | ||
| High | 47.16 | 126.80 | 2.24 | ||
| Low | 46.56 | 125.01 | 2.19 | ||
| Latest | 46.97 | 125.90 | 2.20 | ||
| Change | +0.49 | +0.68 | -0.05 | ||
| % Change | +1.05% | +0.54% | -2.22% | ||
| Volume | 203,929 | 80,409 | 789,774 | ||
| 20-Day Average Volume | 283,191 | 115,495 | 1,068,309 | ||
| Previous Close | 46.48 | 125.22 | 2.25 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.78 | 124.82 | 2.18 | ||
| 20-Day Raw Stochastic | 65.31% | 64.44% | 50.00% | ||
| 20-Day Relative Strength | 51.97 | 47.23 | 47.26 | ||
| Weighted Alpha | +17.39 | +0.29 | -14.43 | ||
| Today's Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 01/08/26 | +1.98% since 01/08/26 | +0.92% since 01/08/26 | ||
| Low | 45.77 on 01/13/26 | 122.32 on 01/12/26 | 2.08 on 01/12/26 | ||
| High | 47.41 on 01/09/26 | 126.80 on 01/15/26 | 2.30 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 12/15/25 | -0.73% since 12/15/25 | -2.65% since 12/15/25 | ||
| Low | 45.69 on 01/05/26 | 119.91 on 01/08/26 | 2.07 on 12/31/25 | ||
| High | 47.65 on 12/18/25 | 129.21 on 12/18/25 | 2.33 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +3.92% since 10/15/25 | -5.03% since 10/15/25 | -24.66% since 10/15/25 | ||
| Low | 44.45 on 11/03/25 | 119.91 on 01/08/26 | 2.07 on 12/31/25 | ||
| High | 49.63 on 11/26/25 | 139.57 on 11/26/25 | 3.11 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +12.80% since 07/15/25 | +3.70% since 07/15/25 | +4.27% since 07/15/25 | ||
| Low | 39.29 on 08/06/25 | 118.83 on 08/05/25 | 1.94 on 08/01/25 | ||
| High | 49.63 on 11/26/25 | 140.59 on 10/10/25 | 3.11 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,929,245 | 2,961,577 | 493,427 | ||
| Shares Outstanding, K | 41,507 | 23,651 | 219,301 | ||
| Annual Sales | 1,152,990,000 | 787,200,000 | 415,870,000 | ||
| Annual Net Income | 78,870,000 | 118,600,000 | -83,070,000 | ||
| Last Quarter Sales | 164,730,000 | 179,600,000 | 106,140,000 | ||
| Last Quarter Net Income | -29,890,000 | 19,400,000 | -23,820,000 | ||
| 60-Month Beta | 0.57 | 0.80 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 11/05/25 | 0.82 on 11/06/25 | 0.00 on 11/04/25 | ||
| Latest Earnings Date | 02/27/26 | 02/25/26 | 02/23/26 | ||
| Most Recent Dividend | 0.493 on 10/31/25 | 0.685 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 10/31/25 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 21.85 | 0.00 | ||