Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.29 | 130.83 | 1.8000 | ||
| High | 51.32 | 134.33 | 1.8050 | ||
| Low | 50.06 | 129.72 | 1.5700 | ||
| Last | 50.47 | 133.85 | 1.5750 | ||
| Change | -0.30 | +0.35 | -0.2850 | ||
| Percent Change | -0.59% | +0.26% | -15.32% | ||
| Volume | 235,800 | 170,200 | 6,443,300 | ||
| 20-Day Average Volume | 220,030 | 202,520 | 1,714,050 | ||
| Previous | 50.77 | 133.50 | 1.8600 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.63 | 133.88 | 2.0473 | ||
| 20-Day Raw Stochastic | 48.04% | 41.83% | 0.54% | ||
| 20-Day Relative Strength | 50.87 | 56.35 | 29.82 | ||
| Weighted Alpha | +20.31 | +8.69 | -44.61 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 07/31/26 | +0.81% since 07/31/26 | -18.81% since 07/31/26 | ||
| Low | 48.14 on 08/05/26 | 129.72 on 08/07/26 | 1.5700 on 08/07/26 | ||
| High | 51.32 on 08/07/26 | 136.05 on 08/06/26 | 1.9500 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 07/07/26 | +7.66% since 07/07/26 | -26.06% since 07/07/26 | ||
| Low | 48.14 on 08/05/26 | 123.14 on 07/08/26 | 1.5700 on 08/07/26 | ||
| High | 52.99 on 07/17/26 | 140.83 on 07/28/26 | 2.4950 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 05/07/26 | +5.20% since 05/07/26 | -31.82% since 05/07/26 | ||
| Low | 47.57 on 06/01/26 | 118.88 on 06/22/26 | 1.5700 on 08/07/26 | ||
| High | 52.99 on 07/17/26 | 140.83 on 07/28/26 | 2.4950 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +4.99% since 02/06/26 | +3.06% since 02/06/26 | -42.73% since 02/06/26 | ||
| Low | 47.29 on 02/09/26 | 118.88 on 06/22/26 | 1.5700 on 08/07/26 | ||
| High | 55.99 on 04/10/26 | 140.83 on 07/28/26 | 2.7550 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,136,402 | 3,204,666 | 409,619 | ||
| Shares Outstanding, K | 42,080 | 24,005 | 220,225 | ||
| Annual Sales, $M | 1,289,360,000 | 930,000,000 | 424,830,000 | ||
| Annual Net Income, $M | 113,320,000 | 140,300,000 | -222,020,000 | ||
| Last Qtr Sales, $M | 490,400,000 | 353,100,000 | 117,560,000 | ||
| Last Qtr Income, $M | 97,490,000 | 59,300,000 | -12,410,000 | ||
| 60-Month Beta | 0.43 | 0.68 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/05/26 | 1.05 on 08/06/26 | -0.07 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.493 on 07/31/26 | 0.735 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 07/31/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 21.35 | 0.00 | ||