Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.28 | 122.14 | 2.08 | ||
| High | 48.28 | 122.82 | 2.14 | ||
| Low | 47.61 | 119.13 | 2.03 | ||
| Latest | 47.72 | 120.24 | 2.04 | ||
| Change | -0.77 | -3.08 | unch | ||
| % Change | -1.59% | -2.50% | -0.25% | ||
| Volume | 104,492 | 82,263 | 858,705 | ||
| 20-Day Average Volume | 288,937 | 131,357 | 1,353,052 | ||
| Previous Close | 48.49 | 123.32 | 2.04 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.92 | 125.85 | 2.11 | ||
| 20-Day Raw Stochastic | 1.63% | 12.51% | 13.74% | ||
| 20-Day Relative Strength | 35.15 | 36.53 | 41.34 | ||
| Weighted Alpha | +14.23 | -3.26 | -7.77 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 05/22/26 | -4.86% since 05/22/26 | -0.73% since 05/22/26 | ||
| Low | 47.61 on 06/01/26 | 119.13 on 06/01/26 | 2.00 on 05/27/26 | ||
| High | 52.30 on 05/27/26 | 127.93 on 05/27/26 | 2.13 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -9.75% since 05/01/26 | -5.17% since 05/01/26 | -12.66% since 05/01/26 | ||
| Low | 47.61 on 06/01/26 | 119.13 on 06/01/26 | 1.97 on 05/20/26 | ||
| High | 53.43 on 05/05/26 | 129.08 on 05/07/26 | 2.43 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -10.06% since 02/27/26 | -11.47% since 02/27/26 | -9.96% since 02/27/26 | ||
| Low | 47.61 on 06/01/26 | 119.13 on 06/01/26 | 1.97 on 05/20/26 | ||
| High | 55.99 on 04/10/26 | 138.14 on 03/02/26 | 2.71 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -2.48% since 12/01/25 | -12.03% since 12/01/25 | -7.50% since 12/01/25 | ||
| Low | 45.69 on 01/05/26 | 119.13 on 06/01/26 | 1.97 on 05/20/26 | ||
| High | 55.99 on 04/10/26 | 138.41 on 02/27/26 | 2.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,040,459 | 2,960,295 | 449,259 | ||
| Shares Outstanding, K | 42,080 | 24,005 | 220,225 | ||
| Annual Sales | 1,289,360,000 | 930,000,000 | 424,830,000 | ||
| Annual Net Income | 113,320,000 | 140,300,000 | -222,020,000 | ||
| Last Quarter Sales | 490,400,000 | 353,100,000 | 117,560,000 | ||
| Last Quarter Net Income | 97,490,000 | 59,300,000 | -12,410,000 | ||
| 60-Month Beta | 0.47 | 0.71 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 05/06/26 | 2.47 on 05/06/26 | -0.01 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.493 on 04/30/26 | 0.685 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 04/30/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 19.63 | 0.00 | ||