Northwest Natural Gas Company
(NWN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.10 | 129.57 | 2.25 | ||
| High | 48.40 | 131.76 | 2.38 | ||
| Low | 47.58 | 128.09 | 2.20 | ||
| Latest | 47.80 | 130.88 | 2.37 | ||
| Change | +0.10 | +2.23 | +0.12 | ||
| % Change | +0.21% | +1.73% | +5.33% | ||
| Volume | 211,293 | 82,911 | 1,832,400 | ||
| 20-Day Average Volume | 317,060 | 115,165 | 1,083,780 | ||
| Previous Close | 47.70 | 128.65 | 2.25 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 125.82 | 2.22 | ||
| 20-Day Raw Stochastic | 77.78% | 92.61% | 98.31% | ||
| 20-Day Relative Strength | 56.29 | 57.94 | 56.48 | ||
| Weighted Alpha | +20.43 | +5.97 | -14.74 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 01/28/26 | +4.00% since 01/28/26 | +6.28% since 01/28/26 | ||
| Low | 46.08 on 01/30/26 | 125.04 on 01/29/26 | 2.14 on 01/30/26 | ||
| High | 48.40 on 02/04/26 | 131.76 on 02/04/26 | 2.38 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 01/02/26 | +5.29% since 01/02/26 | +9.72% since 01/02/26 | ||
| Low | 45.69 on 01/05/26 | 119.91 on 01/08/26 | 2.08 on 01/12/26 | ||
| High | 48.40 on 02/04/26 | 131.76 on 02/04/26 | 2.38 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 11/04/25 | -0.58% since 11/04/25 | -14.75% since 11/04/25 | ||
| Low | 45.33 on 11/05/25 | 119.91 on 01/08/26 | 2.07 on 12/31/25 | ||
| High | 49.63 on 11/26/25 | 139.57 on 11/26/25 | 2.74 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +18.91% since 08/04/25 | +8.50% since 08/04/25 | +16.75% since 08/04/25 | ||
| Low | 39.29 on 08/06/25 | 118.83 on 08/05/25 | 2.00 on 08/07/25 | ||
| High | 49.63 on 11/26/25 | 140.59 on 10/10/25 | 3.11 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,979,884 | 3,042,700 | 493,427 | ||
| Shares Outstanding, K | 41,507 | 23,651 | 219,301 | ||
| Annual Sales | 1,152,990,000 | 787,200,000 | 415,870,000 | ||
| Annual Net Income | 78,870,000 | 118,600,000 | -83,070,000 | ||
| Last Quarter Sales | 164,730,000 | 179,600,000 | 106,140,000 | ||
| Last Quarter Net Income | -29,890,000 | 19,400,000 | -23,820,000 | ||
| 60-Month Beta | 0.57 | 0.79 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 11/05/25 | 0.82 on 11/06/25 | 0.00 on 11/04/25 | ||
| Latest Earnings Date | 02/27/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | 0.493 on 01/30/26 | 0.685 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 01/30/26 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 22.32 | 0.00 | ||