Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.43 | 130.80 | 2.34 | ||
| High | 50.84 | 133.06 | 2.37 | ||
| Low | 50.00 | 129.35 | 2.27 | ||
| Latest | 50.35 | 130.44 | 2.35 | ||
| Change | -0.21 | -0.69 | +0.02 | ||
| % Change | -0.42% | -0.53% | +0.86% | ||
| Volume | 138,300 | 219,700 | 1,647,600 | ||
| 20-Day Average Volume | 317,135 | 255,640 | 2,069,030 | ||
| Previous Close | 50.56 | 131.13 | 2.33 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.78 | 124.60 | 2.02 | ||
| 20-Day Raw Stochastic | 61.64% | 71.71% | 94.52% | ||
| 20-Day Relative Strength | 51.53 | 57.91 | 64.31 | ||
| Weighted Alpha | +17.72 | +6.08 | +6.26 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 07/08/26 | +4.14% since 07/08/26 | +4.91% since 07/08/26 | ||
| Low | 49.31 on 07/09/26 | 124.16 on 07/09/26 | 2.10 on 07/09/26 | ||
| High | 51.54 on 07/13/26 | 135.00 on 07/14/26 | 2.39 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 06/15/26 | +6.95% since 06/15/26 | +25.67% since 06/15/26 | ||
| Low | 48.39 on 06/17/26 | 118.88 on 06/22/26 | 1.66 on 06/24/26 | ||
| High | 51.57 on 06/24/26 | 135.00 on 07/14/26 | 2.39 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -7.43% since 04/15/26 | +1.87% since 04/15/26 | +1.73% since 04/15/26 | ||
| Low | 47.57 on 06/01/26 | 118.88 on 06/22/26 | 1.66 on 06/24/26 | ||
| High | 54.73 on 04/16/26 | 135.00 on 07/14/26 | 2.57 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +7.20% since 01/15/26 | +3.61% since 01/15/26 | +6.82% since 01/15/26 | ||
| Low | 45.70 on 01/23/26 | 118.88 on 06/22/26 | 1.66 on 06/24/26 | ||
| High | 55.99 on 04/10/26 | 138.41 on 02/27/26 | 2.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,127,565 | 3,147,775 | 513,124 | ||
| Shares Outstanding, K | 42,080 | 24,005 | 220,225 | ||
| Annual Sales | 1,289,360,000 | 930,000,000 | 424,830,000 | ||
| Annual Net Income | 113,320,000 | 140,300,000 | -222,020,000 | ||
| Last Quarter Sales | 490,400,000 | 353,100,000 | 117,560,000 | ||
| Last Quarter Net Income | 97,490,000 | 59,300,000 | -12,410,000 | ||
| 60-Month Beta | 0.43 | 0.69 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 05/06/26 | 2.47 on 05/06/26 | -0.01 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.493 on 04/30/26 | 0.735 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 07/31/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 21.36 | 0.00 | ||