Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.98 | 126.35 | 2.15 | ||
| High | 47.38 | 126.78 | 2.18 | ||
| Low | 46.87 | 126.20 | 2.14 | ||
| Latest | 47.39 | 126.65 | 2.16 | ||
| Change | +0.55 | +0.73 | -0.02 | ||
| % Change | +1.17% | +0.58% | -0.69% | ||
| Volume | 64,019 | 23,432 | 461,345 | ||
| 20-Day Average Volume | 288,528 | 123,505 | 1,065,076 | ||
| Previous Close | 46.84 | 125.92 | 2.17 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.97 | 127.93 | 2.25 | ||
| 20-Day Raw Stochastic | 40.87% | 20.15% | 11.89% | ||
| 20-Day Relative Strength | 53.00 | 43.50 | 41.37 | ||
| Weighted Alpha | +20.50 | +2.47 | -17.11 | ||
| Today's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 12/19/25 | +1.32% since 12/19/25 | -3.14% since 12/19/25 | ||
| Low | 46.25 on 12/22/25 | 123.85 on 12/23/25 | 2.14 on 12/29/25 | ||
| High | 47.38 on 12/29/25 | 126.78 on 12/29/25 | 2.29 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -4.43% since 11/28/25 | -8.85% since 11/28/25 | -0.92% since 11/28/25 | ||
| Low | 45.72 on 12/08/25 | 123.85 on 12/23/25 | 2.13 on 12/01/25 | ||
| High | 49.53 on 12/02/25 | 138.29 on 12/01/25 | 2.38 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.51% since 09/29/25 | -6.28% since 09/29/25 | -20.00% since 09/29/25 | ||
| Low | 43.64 on 10/09/25 | 123.85 on 12/23/25 | 2.08 on 11/25/25 | ||
| High | 49.63 on 11/26/25 | 140.59 on 10/10/25 | 3.11 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +18.85% since 06/27/25 | +4.91% since 06/27/25 | +14.29% since 06/27/25 | ||
| Low | 39.29 on 08/06/25 | 118.83 on 08/05/25 | 1.86 on 06/30/25 | ||
| High | 49.63 on 11/26/25 | 140.59 on 10/10/25 | 3.11 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,944,187 | 2,978,133 | 475,883 | ||
| Shares Outstanding, K | 41,507 | 23,651 | 219,301 | ||
| Annual Sales | 1,152,990,000 | 787,200,000 | 415,870,000 | ||
| Annual Net Income | 78,870,000 | 118,600,000 | -83,070,000 | ||
| Last Quarter Sales | 164,730,000 | 179,600,000 | 106,140,000 | ||
| Last Quarter Net Income | -29,890,000 | 19,400,000 | -23,820,000 | ||
| 60-Month Beta | 0.55 | 0.79 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 11/05/25 | 0.82 on 11/06/25 | 0.00 on 11/04/25 | ||
| Latest Earnings Date | 02/27/26 | 02/25/26 | 02/23/26 | ||
| Most Recent Dividend | 0.493 on 10/31/25 | 0.685 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 10/31/25 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 22.11 | 0.00 | ||