Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.59 | 106.50 | 2.25 | ||
| High | 39.20 | 106.50 | 2.46 | ||
| Low | 38.19 | 105.13 | 2.23 | ||
| Last | 38.32 | 105.13 | 2.43 | ||
| Change | -0.34 | -1.04 | +0.18 | ||
| % Change | -0.88% | -0.98% | +8.00% | ||
| Volume | 307,900 | 72,100 | 2,003,000 | ||
| 20-Day Average Volume | 247,355 | 83,350 | 1,597,490 | ||
| Previous Close | 38.66 | 106.17 | 2.25 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.94 | 103.71 | 2.40 | ||
| 20-Day Raw Stochastic | 77.72% | 72.22% | 48.15% | ||
| 20-Day Relative Strength | 57.60% | 53.08% | 46.57% | ||
| Weighted Alpha | -14.26 | -10.96 | -48.15 | ||
| Today's Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/19/24 | +0.31% since 04/19/24 | +9.46% since 04/19/24 | ||
| Low | 37.40 on 04/22/24 | 104.66 on 04/24/24 | 2.17 on 04/22/24 | ||
| High | 39.20 on 04/26/24 | 107.16 on 04/24/24 | 2.46 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +7.64% since 03/26/24 | +1.57% since 03/26/24 | -1.62% since 03/26/24 | ||
| Low | 35.25 on 04/16/24 | 98.32 on 04/16/24 | 2.17 on 04/22/24 | ||
| High | 39.20 on 04/26/24 | 108.21 on 03/28/24 | 2.71 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -1.06% since 01/26/24 | +3.22% since 01/26/24 | -21.36% since 01/26/24 | ||
| Low | 34.95 on 02/09/24 | 98.25 on 02/26/24 | 2.17 on 04/22/24 | ||
| High | 39.77 on 02/22/24 | 108.21 on 03/28/24 | 3.21 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +1.75% since 10/26/23 | +14.91% since 10/26/23 | -30.77% since 10/26/23 | ||
| Low | 34.95 on 02/09/24 | 83.79 on 11/09/23 | 2.17 on 04/22/24 | ||
| High | 40.52 on 12/14/23 | 108.21 on 03/28/24 | 4.13 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,457,195 | 2,340,930 | 542,529 | ||
| Shares Outstanding, K | 38,027 | 22,267 | 223,263 | ||
| Annual Sales | 1,197,480,000 | 670,600,000 | 425,160,000 | ||
| Annual Net Income | 93,870,000 | 87,210,000 | -99,500,000 | ||
| Last Quarter Sales | 355,710,000 | 185,340,000 | 106,860,000 | ||
| Last Quarter Net Income | 44,640,000 | 25,330,000 | -18,690,000 | ||
| 60-Month Beta | 0.57 | 0.60 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/23/24 | 1.64 on 02/21/24 | 0.01 on 02/27/24 | ||
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.488 on 04/29/24 | 0.590 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 04/29/24 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 20.15 | 0.00 | ||