Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.97 | 134.02 | 1.6000 | ||
| High | 50.20 | 134.86 | 1.6400 | ||
| Low | 49.06 | 131.98 | 1.6000 | ||
| Last | 49.50 | 132.71 | 1.6300 | ||
| Change | -0.06 | -0.59 | +0.0300 | ||
| Percent Change | -0.12% | -0.44% | +1.87% | ||
| Volume | 162,700 | 131,800 | 1,019,500 | ||
| 20-Day Average Volume | 221,900 | 159,490 | 2,111,195 | ||
| Previous | 49.56 | 133.30 | 1.6000 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.09 | 134.47 | 1.6897 | ||
| 20-Day Raw Stochastic | 39.31% | 34.81% | 21.95% | ||
| 20-Day Relative Strength | 46.39 | 49.88 | 40.51 | ||
| Weighted Alpha | +13.40 | +7.04 | -46.11 | ||
| Today's Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/21/26 | -1.06% since 08/21/26 | +0.62% since 08/21/26 | ||
| Low | 49.06 on 08/28/26 | 131.98 on 08/28/26 | 1.5600 on 08/26/26 | ||
| High | 50.57 on 08/26/26 | 137.08 on 08/24/26 | 1.6450 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -4.66% since 07/28/26 | -3.78% since 07/28/26 | -14.66% since 07/28/26 | ||
| Low | 48.14 on 08/05/26 | 129.72 on 08/07/26 | 1.5400 on 08/20/26 | ||
| High | 52.44 on 07/29/26 | 139.32 on 07/29/26 | 1.9500 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +0.71% since 05/28/26 | +7.84% since 05/28/26 | -21.26% since 05/28/26 | ||
| Low | 47.57 on 06/01/26 | 118.88 on 06/22/26 | 1.5400 on 08/20/26 | ||
| High | 52.99 on 07/17/26 | 140.83 on 07/28/26 | 2.4950 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -6.67% since 02/27/26 | -2.40% since 02/27/26 | -27.88% since 02/27/26 | ||
| Low | 47.57 on 06/01/26 | 118.88 on 06/22/26 | 1.5400 on 08/20/26 | ||
| High | 55.99 on 04/10/26 | 140.83 on 07/28/26 | 2.7100 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,083,653 | 3,199,108 | 358,967 | ||
| Shares Outstanding, K | 42,094 | 24,106 | 220,225 | ||
| Annual Sales, $M | 1,289,360,000 | 930,000,000 | 424,830,000 | ||
| Annual Net Income, $M | 113,320,000 | 140,300,000 | -222,020,000 | ||
| Last Qtr Sales, $M | 243,550,000 | 201,900,000 | 106,360,000 | ||
| Last Qtr Income, $M | 600,000 | 25,400,000 | -14,850,000 | ||
| 60-Month Beta | 0.43 | 0.68 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/05/26 | 1.05 on 08/06/26 | -0.01 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.493 on 07/31/26 | 0.735 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 07/31/26 | 09/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 21.23 | 0.00 | ||