Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 52.90 | 125.45 | 2.61 | ||
| High | 53.76 | 127.31 | 2.71 | ||
| Low | 52.75 | 124.60 | 2.56 | ||
| Latest | 53.62 | 126.16 | 2.58 | ||
| Change | +0.79 | +2.02 | -0.01 | ||
| % Change | +1.50% | +1.63% | -0.39% | ||
| Volume | 262,100 | 217,500 | 2,457,600 | ||
| 20-Day Average Volume | 368,350 | 183,030 | 1,542,135 | ||
| Previous Close | 52.83 | 124.14 | 2.59 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.37 | 128.79 | 2.27 | ||
| 20-Day Raw Stochastic | 95.25% | 23.93% | 80.74% | ||
| 20-Day Relative Strength | 64.59 | 44.76 | 61.41 | ||
| Weighted Alpha | +34.61 | -3.44 | +44.32 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 03/23/26 | -0.36% since 03/23/26 | +16.74% since 03/23/26 | ||
| Low | 51.01 on 03/24/26 | 122.47 on 03/27/26 | 2.19 on 03/24/26 | ||
| High | 53.76 on 03/30/26 | 127.31 on 03/30/26 | 2.71 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 02/27/26 | -7.21% since 02/27/26 | +14.16% since 02/27/26 | ||
| Low | 50.81 on 03/06/26 | 122.47 on 03/27/26 | 2.04 on 03/19/26 | ||
| High | 53.76 on 03/30/26 | 138.14 on 03/02/26 | 2.71 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +14.47% since 12/26/25 | +0.19% since 12/26/25 | +18.89% since 12/26/25 | ||
| Low | 45.69 on 01/05/26 | 119.91 on 01/08/26 | 2.04 on 03/19/26 | ||
| High | 53.76 on 03/30/26 | 138.41 on 02/27/26 | 2.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +20.09% since 09/26/25 | -5.91% since 09/26/25 | -8.83% since 09/26/25 | ||
| Low | 43.64 on 10/09/25 | 119.91 on 01/08/26 | 2.04 on 03/19/26 | ||
| High | 53.76 on 03/30/26 | 140.59 on 10/10/25 | 3.11 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,195,826 | 2,977,995 | 568,326 | ||
| Shares Outstanding, K | 41,564 | 23,989 | 219,431 | ||
| Annual Sales | 1,289,360,000 | 930,000,000 | 424,830,000 | ||
| Annual Net Income | 113,320,000 | 140,300,000 | -222,020,000 | ||
| Last Quarter Sales | 394,160,000 | 258,900,000 | 112,320,000 | ||
| Last Quarter Net Income | 57,790,000 | 46,100,000 | -43,000,000 | ||
| 60-Month Beta | 0.55 | 0.78 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/27/26 | 1.94 on 02/25/26 | 0.00 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.493 on 01/30/26 | 0.685 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 01/30/26 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 20.66 | 0.00 | ||