Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.02 | 120.33 | 1.7800 | ||
| High | 49.94 | 122.48 | 1.8000 | ||
| Low | 48.79 | 119.76 | 1.7200 | ||
| Latest | 49.91 | 121.54 | 1.7300 | ||
| Change | +1.21 | +2.57 | -0.0600 | ||
| % Change | +2.48% | +2.16% | -3.35% | ||
| Volume | 229,400 | 140,600 | 1,416,600 | ||
| 20-Day Average Volume | 290,560 | 148,250 | 1,310,755 | ||
| Previous Close | 48.70 | 118.97 | 1.7900 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.22 | 122.44 | 1.9520 | ||
| 20-Day Raw Stochastic | 49.47% | 29.39% | 2.33% | ||
| 20-Day Relative Strength | 49.50 | 45.33 | 31.49 | ||
| Weighted Alpha | +20.61 | -3.04 | -27.45 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 06/15/26 | -0.34% since 06/15/26 | -7.49% since 06/15/26 | ||
| Low | 48.39 on 06/17/26 | 118.88 on 06/22/26 | 1.7200 on 06/23/26 | ||
| High | 50.40 on 06/16/26 | 123.79 on 06/16/26 | 1.9300 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 05/22/26 | -3.94% since 05/22/26 | -15.61% since 05/22/26 | ||
| Low | 47.57 on 06/01/26 | 118.88 on 06/22/26 | 1.7200 on 06/23/26 | ||
| High | 52.30 on 05/27/26 | 127.93 on 05/27/26 | 2.1500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 03/23/26 | -4.00% since 03/23/26 | -21.72% since 03/23/26 | ||
| Low | 47.57 on 06/01/26 | 118.88 on 06/22/26 | 1.7200 on 06/23/26 | ||
| High | 55.99 on 04/10/26 | 133.46 on 04/09/26 | 2.7100 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +6.40% since 12/23/25 | -2.91% since 12/23/25 | -20.28% since 12/23/25 | ||
| Low | 45.69 on 01/05/26 | 118.88 on 06/22/26 | 1.7200 on 06/23/26 | ||
| High | 55.99 on 04/10/26 | 138.41 on 02/27/26 | 2.8400 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,049,296 | 2,855,874 | 394,203 | ||
| Shares Outstanding, K | 42,080 | 24,005 | 220,225 | ||
| Annual Sales | 1,289,360,000 | 930,000,000 | 424,830,000 | ||
| Annual Net Income | 113,320,000 | 140,300,000 | -222,020,000 | ||
| Last Quarter Sales | 490,400,000 | 353,100,000 | 117,560,000 | ||
| Last Quarter Net Income | 97,490,000 | 59,300,000 | -12,410,000 | ||
| 60-Month Beta | 0.43 | 0.69 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 05/06/26 | 2.47 on 05/06/26 | -0.01 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.493 on 04/30/26 | 0.735 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 04/30/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 19.23 | 0.00 | ||