Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.20 | 127.21 | 2.28 | ||
| High | 54.20 | 127.21 | 2.29 | ||
| Low | 53.32 | 125.10 | 2.16 | ||
| Latest | 54.04 | 126.53 | 2.25 | ||
| Change | -0.49 | -0.91 | -0.04 | ||
| % Change | -0.90% | -0.71% | -1.75% | ||
| Volume | 201,900 | 203,000 | 2,329,700 | ||
| 20-Day Average Volume | 290,240 | 170,485 | 1,542,025 | ||
| Previous Close | 54.53 | 127.44 | 2.29 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.87 | 127.50 | 2.36 | ||
| 20-Day Raw Stochastic | 60.84% | 36.93% | 26.40% | ||
| 20-Day Relative Strength | 57.62 | 45.17 | 45.57 | ||
| Weighted Alpha | +28.99 | -3.94 | +17.55 | ||
| Today's Opinion | 100% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 04/10/26 | -3.85% since 04/10/26 | -0.44% since 04/10/26 | ||
| Low | 53.32 on 04/17/26 | 125.10 on 04/17/26 | 2.16 on 04/17/26 | ||
| High | 55.58 on 04/13/26 | 132.54 on 04/13/26 | 2.34 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 03/17/26 | -1.75% since 03/17/26 | +3.69% since 03/17/26 | ||
| Low | 51.01 on 03/24/26 | 122.47 on 03/27/26 | 2.04 on 03/19/26 | ||
| High | 55.99 on 04/10/26 | 133.46 on 04/09/26 | 2.71 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +15.05% since 01/16/26 | +1.55% since 01/16/26 | +1.35% since 01/16/26 | ||
| Low | 45.70 on 01/23/26 | 122.47 on 03/27/26 | 2.04 on 03/19/26 | ||
| High | 55.99 on 04/10/26 | 138.41 on 02/27/26 | 2.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +17.55% since 10/17/25 | -5.16% since 10/17/25 | -17.28% since 10/17/25 | ||
| Low | 44.45 on 11/03/25 | 119.91 on 01/08/26 | 2.04 on 03/19/26 | ||
| High | 55.99 on 04/10/26 | 139.57 on 11/26/25 | 3.11 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,246,118 | 3,035,328 | 493,720 | ||
| Shares Outstanding, K | 41,564 | 23,989 | 219,431 | ||
| Annual Sales | 1,289,360,000 | 930,000,000 | 424,830,000 | ||
| Annual Net Income | 113,320,000 | 140,300,000 | -222,020,000 | ||
| Last Quarter Sales | 394,160,000 | 258,900,000 | 112,320,000 | ||
| Last Quarter Net Income | 57,790,000 | 46,100,000 | -43,000,000 | ||
| 60-Month Beta | 0.50 | 0.77 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/27/26 | 1.94 on 02/25/26 | 0.00 on 02/24/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.493 on 01/30/26 | 0.685 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 04/30/26 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 21.17 | 0.00 | ||