Natl Wstrn Life Gp A (NWLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWLI | BWIN | LIFE | ||
| Company | Natl Wstrn Life Gp A | The Baldwin Insurance Group Inc | Ethos Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 499.70 | 19.68 | 19.46 | ||
| High | 499.99 | 20.30 | 19.46 | ||
| Low | 499.57 | 19.30 | 18.66 | ||
| Latest | 499.98 | 19.42 | 18.90 | ||
| Change | +0.38 | -0.44 | -0.68 | ||
| % Change | +0.08% | -2.22% | -3.47% | ||
| Volume | 98,800 | 1,980,300 | 394,000 | ||
| 20-Day Average Volume | 38,185 | 1,478,890 | 723,385 | ||
| Previous Close | 499.60 | 19.86 | 19.58 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 494.62 | 20.29 | 22.19 | ||
| 20-Day Raw Stochastic | 99.90% | 9.40% | 10.29% | ||
| 20-Day Relative Strength | 73.90 | 41.43 | 49.37 | ||
| Weighted Alpha | +16.49 | -58.32 | N/A | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Previous Opinion | 100% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 32% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/28/24 | -4.66% since 05/21/26 | -8.74% since 05/21/26 | ||
| Low | 496.75 on 07/03/24 | 18.95 on 05/27/26 | 17.34 on 05/26/26 | ||
| High | 499.99 on 07/08/24 | 20.51 on 05/22/26 | 21.84 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 06/07/24 | -16.62% since 04/29/26 | +6.90% since 04/29/26 | ||
| Low | 490.00 on 06/14/24 | 18.95 on 05/27/26 | 17.14 on 04/30/26 | ||
| High | 499.99 on 07/08/24 | 23.95 on 05/05/26 | 32.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.64% since 04/08/24 | -16.40% since 02/27/26 | +53.04% since 02/27/26 | ||
| Low | 485.00 on 04/17/24 | 18.95 on 05/27/26 | 9.69 on 03/20/26 | ||
| High | 499.99 on 07/08/24 | 26.96 on 04/21/26 | 32.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +3.52% since 01/08/24 | -31.88% since 11/28/25 | N/A since 01/29/26 | ||
| Low | 480.00 on 03/05/24 | 15.88 on 02/12/26 | 9.45 on 02/12/26 | ||
| High | 499.99 on 07/08/24 | 28.80 on 12/01/25 | 32.50 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,922 | 2,768,670 | 1,190,586 | ||
| Shares Outstanding, K | 3,636 | 142,568 | 62,994 | ||
| Annual Sales | 703,350,000 | 1,504,880,000 | 350,000 | ||
| Annual Net Income | 94,430,000 | -33,810,000 | -50,390,000 | ||
| Last Quarter Sales | 197,570,000 | 532,240,000 | 193,099,000 | ||
| Last Quarter Net Income | 73,610,000 | 2,340,000 | -166,391,000 | ||
| 60-Month Beta | 0.75 | 1.23 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 20.82 on 05/09/24 | 0.63 on 05/04/26 | 0.38 on 05/06/26 | ||
| Earnings Date | 08/13/24 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.360 on 11/03/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/03/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 19.66 | 0.00 | ||