Natl Wstrn Life Gp A
(NWLI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWLI | BWIN | CIA | ||
| Company | Natl Wstrn Life Gp A | The Baldwin Insurance Group Inc | Citizens Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 499.70 | 16.66 | 6.05 | ||
| High | 499.99 | 16.88 | 6.25 | ||
| Low | 499.57 | 16.03 | 5.89 | ||
| Latest | 499.98 | 16.50 | 5.98 | ||
| Change | +0.38 | -0.26 | +0.02 | ||
| % Change | +0.08% | -1.55% | +0.34% | ||
| Volume | 98,800 | 1,391,600 | 142,400 | ||
| 20-Day Average Volume | 38,185 | 1,562,990 | 87,540 | ||
| Previous Close | 499.60 | 16.76 | 5.96 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 494.62 | 21.63 | 5.71 | ||
| 20-Day Raw Stochastic | 99.90% | 5.67% | 76.11% | ||
| 20-Day Relative Strength | 73.90 | 27.96 | 58.53 | ||
| Weighted Alpha | +16.49 | -67.50 | +25.28 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/28/24 | -15.69% since 02/06/26 | unch since 02/06/26 | ||
| Low | 496.75 on 07/03/24 | 15.88 on 02/12/26 | 5.83 on 02/12/26 | ||
| High | 499.99 on 07/08/24 | 19.92 on 02/09/26 | 6.25 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 06/07/24 | -35.24% since 01/13/26 | +16.80% since 01/13/26 | ||
| Low | 490.00 on 06/14/24 | 15.88 on 02/12/26 | 4.95 on 01/14/26 | ||
| High | 499.99 on 07/08/24 | 27.01 on 01/15/26 | 6.25 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +1.64% since 04/08/24 | -40.65% since 11/13/25 | +5.10% since 11/13/25 | ||
| Low | 485.00 on 04/17/24 | 15.88 on 02/12/26 | 4.60 on 01/12/26 | ||
| High | 499.99 on 07/08/24 | 28.80 on 12/01/25 | 6.25 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +3.52% since 01/08/24 | -51.74% since 08/13/25 | +16.34% since 08/13/25 | ||
| Low | 480.00 on 03/05/24 | 15.88 on 02/12/26 | 4.60 on 01/12/26 | ||
| High | 499.99 on 07/08/24 | 34.79 on 08/22/25 | 6.36 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,922 | 1,957,692 | 300,465 | ||
| Shares Outstanding, K | 3,636 | 118,648 | 50,245 | ||
| Annual Sales | 703,350,000 | 1,389,040,000 | 245,000,000 | ||
| Annual Net Income | 94,430,000 | -24,520,000 | 14,910,000 | ||
| Last Quarter Sales | 197,570,000 | 365,390,000 | 62,810,000 | ||
| Last Quarter Net Income | 73,610,000 | -18,730,000 | 2,420,000 | ||
| 60-Month Beta | 0.75 | 1.33 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 20.82 on 05/09/24 | 0.31 on 11/04/25 | 0.07 on 11/06/25 | ||
| Latest Earnings Date | 08/13/24 | 02/26/26 | 03/12/26 | ||
| Most Recent Dividend | 0.360 on 11/03/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/03/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 14.45 | 20.55 | ||