Natwest Group Plc ADR (NWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWG | HSBC | RY | MUFG | SAN |
| Company | Natwest Group Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.22 | 103.84 | 210.94 | 22.82 | 14.89 |
| High | 19.28 | 104.07 | 212.72 | 22.85 | 14.91 |
| Low | 19.18 | 103.58 | 210.28 | 22.72 | 14.83 |
| Last | 19.26 | 104.00 | 212.65 | 22.82 | 14.86 |
| Change | +0.21 | +0.79 | +2.39 | +0.70 | +0.15 |
| Percent Change | +1.10% | +0.77% | +1.14% | +3.16% | +1.02% |
| Volume | 355,916 | 154,112 | 74,336 | 342,639 | 1,636,473 |
| 20-Day Average Volume | 3,948,148 | 1,367,722 | 1,297,420 | 3,146,497 | 11,478,368 |
| Previous | 19.05 | 103.21 | 210.26 | 22.12 | 14.71 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.51 | 103.33 | 210.78 | 22.31 | 14.07 |
| 20-Day Raw Stochastic | 89.36% | 57.80% | 48.42% | 77.43% | 95.22% |
| 20-Day Relative Strength | 61.27 | 57.31 | 58.00 | 59.42 | 63.39 |
| Weighted Alpha | +34.37 | +62.20 | +56.03 | +51.04 | +57.48 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/26 | +1.18% since 08/05/26 | +0.36% since 08/05/26 | +1.63% since 08/05/26 | +1.40% since 08/05/26 |
| Low | 18.97 on 08/06/26 | 102.38 on 08/06/26 | 209.93 on 08/07/26 | 22.07 on 08/10/26 | 14.60 on 08/06/26 |
| High | 19.39 on 08/06/26 | 104.46 on 08/07/26 | 213.11 on 08/10/26 | 22.85 on 08/12/26 | 14.93 on 08/06/26 |
| 1-Month | |||||
| %Chg | +8.22% since 07/10/26 | +4.84% since 07/10/26 | +0.45% since 07/10/26 | +5.24% since 07/10/26 | +7.03% since 07/10/26 |
| Low | 17.22 on 07/14/26 | 97.46 on 07/13/26 | 205.90 on 07/29/26 | 21.19 on 07/17/26 | 13.15 on 07/23/26 |
| High | 19.42 on 08/03/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| 3-Month | |||||
| %Chg | +25.29% since 05/12/26 | +15.47% since 05/12/26 | +16.32% since 05/12/26 | +23.43% since 05/12/26 | +23.50% since 05/12/26 |
| Low | 14.91 on 05/15/26 | 86.12 on 06/10/26 | 179.08 on 05/13/26 | 18.29 on 05/14/26 | 11.65 on 05/15/26 |
| High | 19.42 on 08/03/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| 6-Month | |||||
| %Chg | +17.70% since 02/12/26 | +19.70% since 02/12/26 | +25.20% since 02/12/26 | +16.25% since 02/12/26 | +23.20% since 02/12/26 |
| Low | 13.76 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 19.42 on 08/03/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,910,472 | 354,703,104 | 291,546,304 | 262,513,760 | 216,079,904 |
| Shares Outstanding, K | 3,984,802 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales, $M | 38,914,840,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income, $M | 7,689,340,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Qtr Sales, $M | 10,237,090,000 | 34,234,000,000 | 24,763,400,000 | 23,832,650,000 | 4,639,170,000 |
| Last Qtr Income, $M | 2,150,730,000 | 7,688,000,000 | 4,014,600,000 | 5,099,390,000 | 4,090,380,000 |
| 60-Month Beta | 0.92 | 0.57 | 0.80 | 0.39 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/31/26 | 2.25 on 08/04/26 | 2.84 on 05/28/26 | 0.45 on 08/03/26 | 0.27 on 07/22/26 |
| Latest Earnings Date | 10/23/26 | 10/27/26 | 08/27/26 | 11/13/26 | 11/04/26 |
| Most Recent Dividend | 0.606 on 03/20/26 | 0.495 on 05/15/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividend Date | 08/14/26 | 08/14/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 12.76 | 18.60 | 13.99 | 13.99 |