Natwest Group Plc ADR
(NWG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWG | DB | KB | ||
| Company | Natwest Group Plc ADR | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.65 | 35.19 | 114.01 | ||
| High | 16.09 | 35.41 | 115.73 | ||
| Low | 15.53 | 34.90 | 113.25 | ||
| Latest | 16.07 | 35.28 | 113.95 | ||
| Change | -0.26 | -1.39 | +1.28 | ||
| % Change | -1.59% | -3.79% | +1.14% | ||
| Volume | 7,474,500 | 5,020,400 | 263,300 | ||
| 20-Day Average Volume | 3,852,330 | 3,367,595 | 278,630 | ||
| Previous Close | 16.33 | 36.67 | 112.67 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.72 | 38.28 | 98.91 | ||
| 20-Day Raw Stochastic | 14.12% | 6.87% | 88.76% | ||
| 20-Day Relative Strength | 39.12 | 39.17 | 77.64 | ||
| Weighted Alpha | +39.16 | +56.59 | +112.16 | ||
| Today's Opinion | 40% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.26% since 02/06/26 | -5.21% since 02/06/26 | +8.91% since 02/06/26 | ||
| Low | 15.53 on 02/13/26 | 34.90 on 02/13/26 | 103.74 on 02/09/26 | ||
| High | 17.12 on 02/09/26 | 38.07 on 02/10/26 | 117.24 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 01/13/26 | -9.84% since 01/13/26 | +31.07% since 01/13/26 | ||
| Low | 15.53 on 02/13/26 | 34.90 on 02/13/26 | 87.25 on 01/14/26 | ||
| High | 19.35 on 02/04/26 | 40.43 on 01/27/26 | 117.24 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -0.92% since 11/13/25 | -6.91% since 11/13/25 | +27.45% since 11/13/25 | ||
| Low | 14.85 on 11/20/25 | 33.51 on 11/20/25 | 81.36 on 11/20/25 | ||
| High | 19.35 on 02/04/26 | 40.43 on 01/27/26 | 117.24 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +8.36% since 08/13/25 | -2.46% since 08/13/25 | +36.21% since 08/13/25 | ||
| Low | 13.56 on 09/25/25 | 32.95 on 10/22/25 | 76.31 on 09/08/25 | ||
| High | 19.35 on 02/04/26 | 40.43 on 01/27/26 | 117.24 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,333,704 | 70,279,528 | 43,467,596 | ||
| Shares Outstanding, K | 4,003,342 | 1,992,050 | 381,462 | ||
| Annual Sales | 36,567,110,000 | 68,859,270,000 | 23,770,750,000 | ||
| Annual Net Income | 6,136,480,000 | 7,841,730,000 | 3,436,200,000 | ||
| Last Quarter Sales | 10,171,250,000 | 16,776,130,000 | 5,943,110,000 | ||
| Last Quarter Net Income | 2,264,470,000 | 1,749,670,000 | 1,180,230,000 | ||
| 60-Month Beta | 0.96 | 0.95 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/24/25 | 0.97 on 10/29/25 | 3.21 on 11/14/25 | ||
| Latest Earnings Date | 02/13/26 | 05/05/26 | 03/04/26 | ||
| Most Recent Dividend | 0.249 on 08/08/25 | 0.326 on 05/18/23 | 0.510 on 11/13/25 | ||
| Next Ex-Dividends Date | 08/08/25 | 05/19/17 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 10.69 | 10.63 | ||