Natwest Group Plc ADR (NWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWG | LYG | NU | ||
| Company | Natwest Group Plc ADR | Lloyds Banking Group Plc ADR | Nu Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.80 | 5.38 | 13.00 | ||
| High | 15.97 | 5.44 | 13.15 | ||
| Low | 15.79 | 5.35 | 12.91 | ||
| Latest | 15.95 | 5.42 | 12.99 | ||
| Change | -0.09 | -0.05 | -0.14 | ||
| % Change | -0.56% | -0.91% | -1.07% | ||
| Volume | 2,625,700 | 16,195,200 | 60,956,700 | ||
| 20-Day Average Volume | 3,742,935 | 18,519,754 | 57,913,949 | ||
| Previous Close | 16.04 | 5.47 | 13.13 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.55 | 5.32 | 13.20 | ||
| 20-Day Raw Stochastic | 80.59% | 76.49% | 42.91% | ||
| 20-Day Relative Strength | 52.28 | 52.19 | 41.96 | ||
| Weighted Alpha | +8.78 | +25.95 | -5.30 | ||
| Today's Opinion | 24% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 05/22/26 | +1.12% since 05/22/26 | +2.04% since 05/22/26 | ||
| Low | 15.77 on 05/28/26 | 5.35 on 06/01/26 | 12.65 on 05/26/26 | ||
| High | 16.25 on 05/29/26 | 5.54 on 05/29/26 | 13.25 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 05/01/26 | +1.12% since 05/01/26 | -10.04% since 05/01/26 | ||
| Low | 14.73 on 05/05/26 | 5.03 on 05/15/26 | 11.78 on 05/15/26 | ||
| High | 16.25 on 05/29/26 | 5.54 on 05/29/26 | 14.60 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 02/27/26 | -2.34% since 02/27/26 | -13.28% since 02/27/26 | ||
| Low | 13.76 on 03/20/26 | 4.81 on 03/30/26 | 11.78 on 05/15/26 | ||
| High | 17.19 on 04/17/26 | 5.75 on 04/17/26 | 15.81 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.43% since 12/01/25 | +7.33% since 12/01/25 | -25.69% since 12/01/25 | ||
| Low | 13.76 on 03/20/26 | 4.81 on 03/30/26 | 11.78 on 05/15/26 | ||
| High | 19.35 on 02/04/26 | 6.34 on 02/04/26 | 18.98 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,939,564 | 79,995,608 | 63,755,000 | ||
| Shares Outstanding, K | 3,986,257 | 14,624,427 | 4,855,674 | ||
| Annual Sales | 38,914,840,000 | 48,714,100,000 | 15,774,900,000 | ||
| Annual Net Income | 7,689,340,000 | 6,143,820,000 | 2,868,900,000 | ||
| Last Quarter Sales | 9,951,290,000 | 2,292,100,000 | 4,967,970,000 | ||
| Last Quarter Net Income | 2,027,990,000 | 2,063,020,000 | 872,060,000 | ||
| 60-Month Beta | 0.94 | 0.88 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/01/26 | 0.13 on 04/29/26 | 0.19 on 05/14/26 | ||
| Earnings Date | 07/24/26 | 07/23/26 | 08/13/26 | ||
| Most Recent Dividend | 0.606 on 03/20/26 | 0.127 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | 04/10/26 | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 12.36 | 18.91 | ||