Natwest Group Plc ADR (NWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWG | DB | BBD | ||
| Company | Natwest Group Plc ADR | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.96 | 37.56 | 3.42 | ||
| High | 17.12 | 37.68 | 3.43 | ||
| Low | 16.94 | 37.28 | 3.35 | ||
| Latest | 17.04 | 37.46 | 3.35 | ||
| Change | +0.13 | -0.13 | -0.12 | ||
| % Change | +0.77% | -0.35% | -3.46% | ||
| Volume | 1,974,100 | 2,054,300 | 28,675,799 | ||
| 20-Day Average Volume | 2,110,815 | 2,418,620 | 37,130,445 | ||
| Previous Close | 16.91 | 37.59 | 3.47 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.27 | 35.91 | 3.50 | ||
| 20-Day Raw Stochastic | 96.48% | 76.31% | 25.49% | ||
| 20-Day Relative Strength | 62.99 | 56.80 | 45.71 | ||
| Weighted Alpha | +68.86 | +106.26 | +65.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 12/09/25 | +0.83% since 12/09/25 | +0.90% since 12/09/25 | ||
| Low | 16.38 on 12/12/25 | 36.95 on 12/12/25 | 3.31 on 12/10/25 | ||
| High | 17.12 on 12/16/25 | 38.68 on 12/11/25 | 3.53 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +7.44% since 11/14/25 | +1.44% since 11/14/25 | -8.97% since 11/14/25 | ||
| Low | 14.85 on 11/20/25 | 33.51 on 11/20/25 | 3.22 on 12/09/25 | ||
| High | 17.12 on 12/16/25 | 38.68 on 12/11/25 | 3.73 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +18.09% since 09/16/25 | +2.41% since 09/16/25 | +4.36% since 09/16/25 | ||
| Low | 13.56 on 09/25/25 | 32.95 on 10/22/25 | 3.04 on 10/10/25 | ||
| High | 17.12 on 12/16/25 | 38.78 on 11/13/25 | 3.77 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +19.66% since 06/16/25 | +33.21% since 06/16/25 | +9.12% since 06/16/25 | ||
| Low | 12.91 on 07/02/25 | 27.26 on 06/23/25 | 2.73 on 07/30/25 | ||
| High | 17.12 on 12/16/25 | 38.78 on 11/13/25 | 3.77 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,287,928 | 74,622,112 | 35,651,268 | ||
| Shares Outstanding, K | 4,007,507 | 1,992,048 | 10,642,170 | ||
| Annual Sales | 36,567,110,000 | 70,703,330,000 | 46,668,320,000 | ||
| Annual Net Income | 6,136,480,000 | 4,698,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | 10,171,250,000 | 17,254,130,000 | 14,651,510,000 | ||
| Last Quarter Net Income | 2,264,470,000 | 1,932,190,000 | 1,009,920,000 | ||
| 60-Month Beta | 1.00 | 0.95 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/24/25 | 0.97 on 10/29/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 02/13/26 | 01/29/26 | 02/06/26 | ||
| Most Recent Dividend | 0.249 on 08/08/25 | 0.326 on 05/18/23 | 0.002 on 12/03/25 | ||
| Next Ex-Dividends Date | 08/08/25 | 05/19/17 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 13.87 | 9.38 | ||