Natwest Group Plc ADR (NWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWG | NU | DB | ||
| Company | Natwest Group Plc ADR | Nu Holdings Ltd Cl A | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.10 | 13.42 | 31.29 | ||
| High | 15.38 | 13.56 | 31.81 | ||
| Low | 15.07 | 13.26 | 31.15 | ||
| Latest | 15.34 | 13.27 | 31.77 | ||
| Change | -0.42 | -0.23 | unch | ||
| % Change | -2.66% | -1.70% | unch | ||
| Volume | 6,097,083 | 37,778,730 | 2,112,499 | ||
| 20-Day Average Volume | 3,785,639 | 35,317,527 | 3,101,900 | ||
| Previous Close | 15.76 | 13.50 | 31.77 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 14.49 | 31.91 | ||
| 20-Day Raw Stochastic | 25.00% | 0.39% | 39.21% | ||
| 20-Day Relative Strength | 46.44 | 36.27 | 49.50 | ||
| Weighted Alpha | +7.46 | -7.26 | +4.51 | ||
| Today's Opinion | 48% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 05/05/26 | -6.88% since 05/05/26 | +3.69% since 05/05/26 | ||
| Low | 15.07 on 05/12/26 | 13.26 on 05/12/26 | 31.15 on 05/12/26 | ||
| High | 15.95 on 05/08/26 | 14.60 on 05/07/26 | 32.43 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -7.31% since 04/10/26 | -11.30% since 04/10/26 | -2.07% since 04/10/26 | ||
| Low | 14.73 on 05/05/26 | 13.26 on 05/12/26 | 30.13 on 05/04/26 | ||
| High | 17.19 on 04/17/26 | 15.81 on 04/17/26 | 34.32 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 02/12/26 | -22.12% since 02/12/26 | -13.36% since 02/12/26 | ||
| Low | 13.76 on 03/20/26 | 13.26 on 05/12/26 | 28.12 on 03/30/26 | ||
| High | 17.23 on 02/18/26 | 17.59 on 02/20/26 | 37.03 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -6.63% since 11/12/25 | -17.99% since 11/12/25 | -17.78% since 11/12/25 | ||
| Low | 13.76 on 03/20/26 | 13.26 on 05/12/26 | 28.12 on 03/30/26 | ||
| High | 19.35 on 02/04/26 | 18.98 on 01/29/26 | 40.43 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,895,472 | 65,551,596 | 61,633,800 | ||
| Shares Outstanding, K | 3,990,829 | 4,855,674 | 1,940,000 | ||
| Annual Sales | 38,914,840,000 | 15,774,900,000 | 68,111,410,000 | ||
| Annual Net Income | 7,689,340,000 | 2,868,900,000 | 7,474,030,000 | ||
| Last Quarter Sales | 9,951,290,000 | 4,686,030,000 | 17,114,760,000 | ||
| Last Quarter Net Income | 2,027,990,000 | 892,390,000 | 1,759,110,000 | ||
| 60-Month Beta | 0.94 | 1.01 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/01/26 | 0.19 on 02/25/26 | 1.24 on 04/29/26 | ||
| Earnings Date | 07/24/26 | 05/12/26 | 07/23/26 | ||
| Most Recent Dividend | 0.606 on 03/20/26 | N/A | 0.326 on 05/18/23 | ||
| Next Ex-Dividends Date | 03/20/26 | 02/26/15 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 22.26 | 8.83 | ||