Natwest Group Plc ADR (NWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWG | DB | BBD | ||
| Company | Natwest Group Plc ADR | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.36 | 30.38 | 3.67 | ||
| High | 15.83 | 31.65 | 3.79 | ||
| Low | 15.18 | 29.98 | 3.62 | ||
| Latest | 15.77 | 31.60 | 3.78 | ||
| Change | +0.25 | +0.35 | +0.10 | ||
| % Change | +1.61% | +1.12% | +2.72% | ||
| Volume | 5,068,200 | 5,486,600 | 69,365,200 | ||
| 20-Day Average Volume | 4,460,545 | 3,497,345 | 43,901,070 | ||
| Previous Close | 15.52 | 31.25 | 3.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 35.27 | 4.00 | ||
| 20-Day Raw Stochastic | 28.78% | 20.02% | 25.81% | ||
| 20-Day Relative Strength | 40.67 | 33.69 | 46.72 | ||
| Weighted Alpha | +26.10 | +15.94 | +64.88 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 03/02/26 | -7.68% since 03/02/26 | -7.35% since 03/02/26 | ||
| Low | 15.18 on 03/09/26 | 29.98 on 03/09/26 | 3.62 on 03/09/26 | ||
| High | 16.16 on 03/04/26 | 33.50 on 03/04/26 | 3.93 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -7.29% since 02/09/26 | -16.80% since 02/09/26 | -6.44% since 02/09/26 | ||
| Low | 15.18 on 03/09/26 | 29.98 on 03/09/26 | 3.62 on 03/09/26 | ||
| High | 17.23 on 02/18/26 | 38.07 on 02/10/26 | 4.24 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -3.43% since 12/09/25 | -14.94% since 12/09/25 | +13.86% since 12/09/25 | ||
| Low | 15.18 on 03/09/26 | 29.98 on 03/09/26 | 3.25 on 12/22/25 | ||
| High | 19.35 on 02/04/26 | 40.43 on 01/27/26 | 4.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.74% since 09/09/25 | -11.48% since 09/09/25 | +20.77% since 09/09/25 | ||
| Low | 13.56 on 09/25/25 | 29.98 on 03/09/26 | 3.04 on 10/10/25 | ||
| High | 19.35 on 02/04/26 | 40.43 on 01/27/26 | 4.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,010,644 | 62,251,564 | 39,163,184 | ||
| Shares Outstanding, K | 3,995,531 | 1,992,050 | 10,642,170 | ||
| Annual Sales | 38,914,840,000 | 68,859,270,000 | 55,435,380,000 | ||
| Annual Net Income | 7,689,340,000 | 7,841,730,000 | 4,239,780,000 | ||
| Last Quarter Sales | 9,878,440,000 | 16,776,130,000 | 12,032,870,000 | ||
| Last Quarter Net Income | 1,853,040,000 | 1,749,670,000 | 1,199,100,000 | ||
| 60-Month Beta | 0.95 | 0.94 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/24/25 | 0.97 on 10/29/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 05/01/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.249 on 08/08/25 | 0.326 on 05/18/23 | 0.002 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 05/19/17 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 9.46 | 9.59 | ||