Natwest Group Plc ADR (NWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWG | DB | NU | ||
| Company | Natwest Group Plc ADR | Deutsche Bank Ag | Nu Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.33 | 35.26 | 12.52 | ||
| High | 17.41 | 35.42 | 12.79 | ||
| Low | 17.19 | 35.16 | 12.50 | ||
| Latest | 17.28 | 35.18 | 12.59 | ||
| Change | -0.23 | -0.91 | -0.20 | ||
| % Change | -1.31% | -2.52% | -1.56% | ||
| Volume | 7,974,833 | 2,083,540 | 33,912,911 | ||
| 20-Day Average Volume | 5,070,810 | 3,191,395 | 64,459,648 | ||
| Previous Close | 17.51 | 36.09 | 12.79 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.30 | 33.12 | 12.42 | ||
| 20-Day Raw Stochastic | 83.65% | 81.24% | 60.04% | ||
| 20-Day Relative Strength | 60.83 | 59.72 | 46.32 | ||
| Weighted Alpha | +23.23 | +12.77 | -14.15 | ||
| Today's Opinion | 72% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 06/15/26 | +1.97% since 06/15/26 | +1.29% since 06/15/26 | ||
| Low | 16.63 on 06/16/26 | 34.83 on 06/16/26 | 12.47 on 06/16/26 | ||
| High | 17.62 on 06/22/26 | 36.16 on 06/22/26 | 13.52 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +10.34% since 05/22/26 | +8.48% since 05/22/26 | -1.10% since 05/22/26 | ||
| Low | 15.54 on 06/10/26 | 30.93 on 06/11/26 | 11.20 on 06/03/26 | ||
| High | 17.62 on 06/22/26 | 36.16 on 06/22/26 | 13.52 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +20.42% since 03/23/26 | +20.19% since 03/23/26 | -14.24% since 03/23/26 | ||
| Low | 14.07 on 03/24/26 | 28.12 on 03/30/26 | 11.20 on 06/03/26 | ||
| High | 17.62 on 06/22/26 | 36.16 on 06/22/26 | 15.81 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.65% since 12/23/25 | -10.62% since 12/23/25 | -24.88% since 12/23/25 | ||
| Low | 13.76 on 03/20/26 | 28.12 on 03/30/26 | 11.20 on 06/03/26 | ||
| High | 19.35 on 02/04/26 | 40.43 on 01/27/26 | 18.98 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,810,288 | 70,014,600 | 62,104,072 | ||
| Shares Outstanding, K | 3,986,881 | 1,940,000 | 4,855,674 | ||
| Annual Sales | 38,914,840,000 | 68,111,410,000 | 15,774,900,000 | ||
| Annual Net Income | 7,689,340,000 | 7,474,030,000 | 2,868,900,000 | ||
| Last Quarter Sales | 9,951,290,000 | 17,114,760,000 | 4,967,970,000 | ||
| Last Quarter Net Income | 2,027,990,000 | 1,759,110,000 | 872,060,000 | ||
| 60-Month Beta | 0.93 | 0.93 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/01/26 | 1.24 on 04/29/26 | 0.19 on 05/14/26 | ||
| Earnings Date | 07/24/26 | 07/23/26 | 08/13/26 | ||
| Most Recent Dividend | 0.606 on 03/20/26 | 0.326 on 05/18/23 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | 05/19/17 | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.92 | 9.72 | 18.42 | ||