Natwest Group Plc ADR (NWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWG | LYG | DB | ||
| Company | Natwest Group Plc ADR | Lloyds Banking Group Plc ADR | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.16 | 6.26 | 37.74 | ||
| High | 19.30 | 6.30 | 38.06 | ||
| Low | 19.05 | 6.23 | 37.70 | ||
| Last | 19.23 | 6.28 | 37.96 | ||
| Change | +0.11 | +0.06 | +0.49 | ||
| Percent Change | +0.58% | +0.96% | +1.31% | ||
| Volume | 2,842,418 | 12,999,810 | 776,256 | ||
| 20-Day Average Volume | 4,277,434 | 15,903,136 | 1,868,932 | ||
| Previous | 19.12 | 6.22 | 37.47 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.14 | 6.06 | 35.85 | ||
| 20-Day Raw Stochastic | 92.29% | 93.88% | 98.09% | ||
| 20-Day Relative Strength | 62.59 | 59.85 | 61.92 | ||
| Weighted Alpha | +39.46 | +44.77 | +10.02 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 07/29/26 | +7.16% since 07/29/26 | +7.08% since 07/29/26 | ||
| Low | 18.28 on 07/30/26 | 6.09 on 07/31/26 | 36.03 on 07/30/26 | ||
| High | 19.42 on 08/03/26 | 6.32 on 08/04/26 | 38.06 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 07/02/26 | +3.80% since 07/02/26 | +5.91% since 07/02/26 | ||
| Low | 17.22 on 07/14/26 | 5.83 on 07/17/26 | 33.87 on 07/23/26 | ||
| High | 19.42 on 08/03/26 | 6.32 on 08/04/26 | 38.06 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +29.72% since 05/05/26 | +21.19% since 05/05/26 | +23.96% since 05/05/26 | ||
| Low | 14.91 on 05/15/26 | 5.03 on 05/15/26 | 30.88 on 05/15/26 | ||
| High | 19.42 on 08/03/26 | 6.32 on 08/04/26 | 38.06 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +9.07% since 02/05/26 | +8.26% since 02/05/26 | +5.12% since 02/05/26 | ||
| Low | 13.76 on 03/20/26 | 4.81 on 03/30/26 | 28.12 on 03/30/26 | ||
| High | 19.42 on 08/03/26 | 6.32 on 08/04/26 | 38.07 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,189,424 | 90,607,480 | 72,691,800 | ||
| Shares Outstanding, K | 3,984,802 | 14,567,119 | 1,940,000 | ||
| Annual Sales, $M | 38,914,840,000 | 48,714,100,000 | 68,111,410,000 | ||
| Annual Net Income, $M | 7,689,340,000 | 6,143,820,000 | 7,474,030,000 | ||
| Last Qtr Sales, $M | 10,237,090,000 | 7,301,480,000 | 18,586,920,000 | ||
| Last Qtr Income, $M | 2,150,730,000 | 2,103,770,000 | 2,727,690,000 | ||
| 60-Month Beta | 0.92 | 0.87 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/31/26 | 0.13 on 07/30/26 | 0.66 on 07/29/26 | ||
| Latest Earnings Date | 10/23/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.606 on 03/20/26 | 0.127 on 04/10/26 | 0.326 on 05/18/23 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/10/26 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 14.56 | 9.91 | ||