Natwest Group Plc ADR (NWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWG | LYG | DB | ||
| Company | Natwest Group Plc ADR | Lloyds Banking Group Plc ADR | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.40 | 5.92 | 35.64 | ||
| High | 17.58 | 6.01 | 36.25 | ||
| Low | 17.22 | 5.91 | 35.47 | ||
| Latest | 17.23 | 5.93 | 35.64 | ||
| Change | -0.27 | +0.04 | +0.40 | ||
| % Change | -1.54% | +0.68% | +1.14% | ||
| Volume | 6,120,500 | 18,218,100 | 2,947,200 | ||
| 20-Day Average Volume | 5,656,450 | 21,970,400 | 2,534,705 | ||
| Previous Close | 17.50 | 5.89 | 35.24 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.42 | 5.81 | 35.06 | ||
| 20-Day Raw Stochastic | 41.75% | 64.79% | 54.48% | ||
| 20-Day Relative Strength | 53.20 | 57.80 | 56.63 | ||
| Weighted Alpha | +26.06 | +39.94 | +15.49 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 07/07/26 | -1.98% since 07/07/26 | -2.73% since 07/07/26 | ||
| Low | 17.22 on 07/14/26 | 5.86 on 07/08/26 | 34.92 on 07/08/26 | ||
| High | 17.89 on 07/10/26 | 6.04 on 07/10/26 | 36.25 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 06/12/26 | +7.82% since 06/12/26 | +6.99% since 06/12/26 | ||
| Low | 16.40 on 06/15/26 | 5.47 on 06/15/26 | 33.42 on 06/30/26 | ||
| High | 18.40 on 07/06/26 | 6.18 on 07/06/26 | 37.49 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 04/14/26 | +5.89% since 04/14/26 | +5.85% since 04/14/26 | ||
| Low | 14.73 on 05/05/26 | 5.03 on 05/15/26 | 30.13 on 05/04/26 | ||
| High | 18.40 on 07/06/26 | 6.18 on 07/06/26 | 37.49 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +0.88% since 01/14/26 | +8.41% since 01/14/26 | -9.06% since 01/14/26 | ||
| Low | 13.76 on 03/20/26 | 4.81 on 03/30/26 | 28.12 on 03/30/26 | ||
| High | 19.35 on 02/04/26 | 6.34 on 02/04/26 | 40.43 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,770,416 | 86,137,872 | 68,365,608 | ||
| Shares Outstanding, K | 3,986,881 | 14,624,427 | 1,940,000 | ||
| Annual Sales | 38,914,840,000 | 48,714,100,000 | 68,111,410,000 | ||
| Annual Net Income | 7,689,340,000 | 6,143,820,000 | 7,474,030,000 | ||
| Last Quarter Sales | 9,951,290,000 | 2,292,100,000 | 17,114,760,000 | ||
| Last Quarter Net Income | 2,027,990,000 | 2,063,020,000 | 1,759,110,000 | ||
| 60-Month Beta | 0.92 | 0.87 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/01/26 | 0.13 on 04/29/26 | 1.24 on 04/29/26 | ||
| Earnings Date | 07/31/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.606 on 03/20/26 | 0.127 on 04/10/26 | 0.326 on 05/18/23 | ||
| Next Ex-Dividends Date | 03/20/26 | 04/10/26 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 13.64 | 9.85 | ||