Natwest Group Plc ADR (NWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWG | BCS | DB | ||
Company | Natwest Group Plc ADR | Barclays Plc ADR | Deutsche Bank Ag | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 8.31 | 11.03 | 16.89 | ||
High | 8.35 | 11.14 | 17.09 | ||
Low | 8.27 | 11.02 | 16.85 | ||
Last | 8.31 | 11.12 | 17.08 | ||
Change | -0.07 | +0.18 | -0.09 | ||
% Change | -0.84% | +1.65% | -0.52% | ||
Volume | 1,176,620 | 5,822,768 | 1,416,274 | ||
20-Day Average Volume | 1,261,696 | 14,670,953 | 2,571,584 | ||
Previous Close | 8.38 | 10.94 | 17.17 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.86 | 10.45 | 16.90 | ||
20-Day Raw Stochastic | 88.59% | 98.85% | 56.58% | ||
20-Day Relative Strength | 74.60% | 74.34% | 58.60% | ||
Weighted Alpha | +43.90 | +56.42 | +70.19 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.34% since 05/10/24 | +3.06% since 05/10/24 | -0.35% since 05/10/24 | ||
Low | 8.15 on 05/13/24 | 10.82 on 05/13/24 | 16.85 on 05/17/24 | ||
High | 8.48 on 05/15/24 | 11.14 on 05/17/24 | 17.53 on 05/15/24 | ||
1-Month | |||||
%Chg | +20.61% since 04/17/24 | +22.20% since 04/17/24 | +9.00% since 04/17/24 | ||
Low | 6.90 on 04/18/24 | 9.15 on 04/18/24 | 15.60 on 04/18/24 | ||
High | 8.48 on 05/15/24 | 11.14 on 05/17/24 | 17.95 on 04/25/24 | ||
3-Month | |||||
%Chg | +40.13% since 02/16/24 | +48.86% since 02/16/24 | +32.71% since 02/16/24 | ||
Low | 5.83 on 02/20/24 | 8.18 on 02/20/24 | 12.79 on 02/20/24 | ||
High | 8.48 on 05/15/24 | 11.14 on 05/17/24 | 17.95 on 04/25/24 | ||
6-Month | |||||
%Chg | +58.29% since 11/17/23 | +54.44% since 11/17/23 | +40.00% since 11/17/23 | ||
Low | 5.10 on 11/22/23 | 7.02 on 12/05/23 | 12.05 on 11/27/23 | ||
High | 8.48 on 05/15/24 | 11.14 on 05/17/24 | 17.95 on 04/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,551,888 | 41,477,520 | 35,486,492 | ||
Shares Outstanding, K | 4,361,801 | 3,791,364 | 2,066,773 | ||
Annual Sales | 30,760,400,000 | 31,567,690,000 | 63,400,050,000 | ||
Annual Net Income | 5,766,720,000 | 6,541,670,000 | 6,853,120,000 | ||
Last Quarter Sales | 8,723,260,000 | 8,817,100,000 | 17,422,230,000 | ||
Last Quarter Net Income | 1,240,200,000 | 2,293,990,000 | 1,232,270,000 | ||
60-Month Beta | 1.36 | 1.43 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/26/24 | 0.52 on 04/25/24 | 0.75 on 04/25/24 | ||
Latest Earnings Date | 04/26/24 | 04/25/24 | 04/25/24 | ||
Most Recent Dividend | 0.285 on 03/14/24 | 0.261 on 02/29/24 | 0.326 on 05/18/23 | ||
Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 05/19/17 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.16 | 7.66 |