Natwest Group Plc ADR (NWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWG | ITUB | DB | ||
| Company | Natwest Group Plc ADR | Itau Unibanco Banco Holding S.A. ADR | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.74 | 7.54 | 38.70 | ||
| High | 18.90 | 7.68 | 39.07 | ||
| Low | 18.65 | 7.44 | 38.40 | ||
| Last | 18.87 | 7.66 | 39.04 | ||
| Change | +0.14 | +0.14 | +0.62 | ||
| Percent Change | +0.75% | +1.86% | +1.61% | ||
| Volume | 1,520,100 | 12,818,100 | 1,918,900 | ||
| 20-Day Average Volume | 3,343,710 | 20,915,840 | 1,750,830 | ||
| Previous | 18.73 | 7.52 | 38.42 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 7.77 | 37.83 | ||
| 20-Day Raw Stochastic | 70.59% | 35.46% | 99.18% | ||
| 20-Day Relative Strength | 56.02 | 45.56 | 63.11 | ||
| Weighted Alpha | +35.56 | +4.73 | +16.50 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/18/26 | +5.36% since 08/18/26 | +2.49% since 08/18/26 | ||
| Low | 18.31 on 08/20/26 | 7.16 on 08/20/26 | 37.53 on 08/20/26 | ||
| High | 18.90 on 08/25/26 | 7.68 on 08/25/26 | 39.07 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 07/24/26 | -7.49% since 07/24/26 | +12.64% since 07/24/26 | ||
| Low | 17.55 on 07/28/26 | 7.16 on 08/20/26 | 34.80 on 07/28/26 | ||
| High | 19.42 on 08/03/26 | 8.57 on 07/31/26 | 39.07 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +20.50% since 05/22/26 | -2.05% since 05/22/26 | +20.38% since 05/22/26 | ||
| Low | 15.54 on 06/10/26 | 7.16 on 08/20/26 | 30.93 on 06/11/26 | ||
| High | 19.42 on 08/03/26 | 8.67 on 07/10/26 | 39.07 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +12.05% since 02/25/26 | -17.28% since 02/25/26 | +8.02% since 02/25/26 | ||
| Low | 13.76 on 03/20/26 | 7.16 on 08/20/26 | 28.12 on 03/30/26 | ||
| High | 19.42 on 08/03/26 | 9.57 on 04/17/26 | 39.07 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,543,168 | 83,293,976 | 74,534,792 | ||
| Shares Outstanding, K | 3,979,881 | 11,076,326 | 1,940,000 | ||
| Annual Sales, $M | 38,914,840,000 | 69,332,840,000 | 68,111,410,000 | ||
| Annual Net Income, $M | 7,689,340,000 | 8,033,890,000 | 7,474,030,000 | ||
| Last Qtr Sales, $M | 10,237,090,000 | 19,804,450,000 | 18,586,920,000 | ||
| Last Qtr Income, $M | 2,150,730,000 | 2,370,650,000 | 2,727,690,000 | ||
| 60-Month Beta | 0.92 | 0.58 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/31/26 | 0.21 on 08/04/26 | 0.66 on 07/29/26 | ||
| Latest Earnings Date | 10/23/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.314 on 08/14/26 | 0.003 on 08/04/26 | 0.326 on 05/18/23 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/02/26 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 9.78 | 10.09 | ||