The North West Company Inc (NWC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWC.TO | EMP-A.TO | WN-PR-A.TO | ||
| Company | The North West Company Inc | Empire Company Limited | George Weston Limited Pr Series 1 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 53.00 | 48.42 | 25.85 | ||
| High | 53.79 | 49.36 | 26.22 | ||
| Low | 52.91 | 48.22 | 25.85 | ||
| Latest | 53.36 | 48.82 | 26.22 | ||
| Change | +0.47 | +0.32 | +0.22 | ||
| % Change | +0.89% | +0.66% | +0.85% | ||
| Volume | 127,290 | 375,237 | 2,470 | ||
| 20-Day Average Volume | 134,514 | 475,333 | 18,914 | ||
| Previous Close | 52.89 | 48.50 | 26.00 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.70 | 47.79 | 26.08 | ||
| 20-Day Raw Stochastic | 85.97% | 76.90% | 68.00% | ||
| 20-Day Relative Strength | 57.54 | 54.75 | 60.78 | ||
| Weighted Alpha | +8.92 | -4.86 | +5.34 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 06/02/26 | +3.54% since 06/02/26 | +1.04% since 06/01/26 | ||
| Low | 51.12 on 06/03/26 | 47.18 on 06/03/26 | 25.81 on 06/03/26 | ||
| High | 53.99 on 06/08/26 | 49.70 on 06/05/26 | 26.25 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +6.53% since 05/08/26 | +4.90% since 05/08/26 | +3.68% since 05/08/26 | ||
| Low | 49.41 on 05/11/26 | 45.78 on 05/11/26 | 25.20 on 05/11/26 | ||
| High | 53.99 on 06/08/26 | 49.70 on 06/05/26 | 26.70 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -3.44% since 03/09/26 | -0.47% since 03/09/26 | +4.42% since 03/09/26 | ||
| Low | 49.41 on 05/11/26 | 45.76 on 05/07/26 | 24.91 on 04/13/26 | ||
| High | 56.40 on 04/10/26 | 51.37 on 03/17/26 | 26.70 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +7.62% since 12/09/25 | -5.59% since 12/09/25 | +3.03% since 12/09/25 | ||
| Low | 45.16 on 12/10/25 | 43.81 on 01/28/26 | 24.91 on 04/13/26 | ||
| High | 56.77 on 02/26/26 | 51.78 on 12/10/25 | 26.70 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,508,937 | 10,992,402 | N/A | ||
| Shares Outstanding, K | 47,437 | 226,647 | N/A | ||
| Annual Sales | 2,598,209,000 | 31,277,000,000 | 64,511,000,000 | ||
| Annual Net Income | 139,485,000 | 700,000,000 | 1,142,000,000 | ||
| Last Quarter Sales | 675,548,000 | 7,890,000,000 | 14,639,000,000 | ||
| Last Quarter Net Income | 37,483,000 | -385,000,000 | 116,000,000 | ||
| 60-Month Beta | 0.00 | -0.20 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 | -1.68 on 03/12/26 | N/A | ||
| Earnings Date | 06/10/26 | 03/13/25 | N/A | ||
| Most Recent Dividend | 0.410 on 04/15/26 | 0.220 on 04/15/26 | 0.363 on 05/29/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 01/15/25 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 72.39 | N/A | ||