The North West Company Inc (NWC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWC.TO | EMP-A.TO | WN-PR-A.TO | ||
| Company | The North West Company Inc | Empire Company Ltd | George Weston Pref Ser 1 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 56.40 | 48.36 | 25.21 | ||
| High | 56.77 | 48.73 | 25.45 | ||
| Low | 56.25 | 48.07 | 25.20 | ||
| Latest | 56.40 | 48.47 | 25.45 | ||
| Change | -0.05 | +0.17 | unch | ||
| % Change | -0.09% | +0.35% | unch | ||
| Volume | 126,534 | 312,425 | 30,720 | ||
| 20-Day Average Volume | 150,625 | 500,042 | 15,062 | ||
| Previous Close | 56.45 | 48.30 | 25.45 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.53 | 48.08 | 25.43 | ||
| 20-Day Raw Stochastic | 95.68% | 73.02% | 100.00% | ||
| 20-Day Relative Strength | 70.04 | 52.41 | 49.44 | ||
| Weighted Alpha | +24.57 | +2.92 | +2.42 | ||
| Today's Opinion | 88% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 02/19/26 | -2.22% since 02/19/26 | unch since 02/19/26 | ||
| Low | 54.82 on 02/23/26 | 47.89 on 02/20/26 | 25.20 on 02/26/26 | ||
| High | 56.77 on 02/26/26 | 49.93 on 02/23/26 | 25.45 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +13.32% since 01/26/26 | +8.39% since 01/26/26 | +0.35% since 01/23/26 | ||
| Low | 48.21 on 01/30/26 | 43.81 on 01/28/26 | 25.20 on 02/26/26 | ||
| High | 56.77 on 02/26/26 | 50.04 on 02/17/26 | 25.46 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +13.80% since 11/26/25 | -6.88% since 11/26/25 | -0.97% since 11/26/25 | ||
| Low | 45.16 on 12/10/25 | 43.81 on 01/28/26 | 25.20 on 02/26/26 | ||
| High | 56.77 on 02/26/26 | 52.16 on 11/27/25 | 25.78 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +12.37% since 08/26/25 | -10.06% since 08/26/25 | +0.47% since 08/26/25 | ||
| Low | 44.63 on 10/29/25 | 43.81 on 01/28/26 | 25.18 on 08/29/25 | ||
| High | 56.77 on 02/26/26 | 54.50 on 08/27/25 | 26.10 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,740 | 11,115,043 | N/A | ||
| Shares Outstanding, K | 47,737 | 230,125 | N/A | ||
| Annual Sales | 2,576,344,000 | 31,277,000,000 | 61,608,000,000 | ||
| Annual Net Income | 137,296,000 | 700,000,000 | 1,359,000,000 | ||
| Last Quarter Sales | 634,315,000 | 7,995,000,000 | 19,548,000,000 | ||
| Last Quarter Net Income | 40,073,000 | 159,000,000 | 491,000,000 | ||
| 60-Month Beta | -0.17 | -0.14 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 12/09/25 | 0.69 on 12/11/25 | N/A | ||
| Latest Earnings Date | 04/08/26 | 03/13/25 | N/A | ||
| Most Recent Dividend | 0.410 on 12/31/25 | 0.220 on 01/15/26 | 0.363 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/15/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.20 | 16.37 | N/A | ||