The North West Company Inc
(NWC.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWC.TO | EMP-A.TO | WN-PR-A.TO | ||
| Company | The North West Company Inc | Empire Company Ltd | George Weston Pref Ser 1 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 52.13 | 48.46 | 25.35 | ||
| High | 52.62 | 49.04 | 25.45 | ||
| Low | 52.00 | 48.28 | 25.35 | ||
| Latest | 52.22 | 48.68 | 25.45 | ||
| Change | -0.35 | +0.06 | unch | ||
| % Change | -0.67% | +0.12% | unch | ||
| Volume | 97,343 | 239,353 | 1,700 | ||
| 20-Day Average Volume | 120,818 | 526,070 | 6,384 | ||
| Previous Close | 52.57 | 48.62 | 25.45 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.84 | 46.04 | 25.49 | ||
| 20-Day Raw Stochastic | 87.03% | 89.67% | 34.00% | ||
| 20-Day Relative Strength | 63.41 | 56.47 | 48.46 | ||
| Weighted Alpha | +13.17 | +6.44 | +2.97 | ||
| Today's Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.13% since 01/29/26 | +7.54% since 01/29/26 | +0.20% since 01/29/26 | ||
| Low | 48.21 on 01/30/26 | 44.22 on 01/30/26 | 25.35 on 02/05/26 | ||
| High | 52.76 on 02/04/26 | 49.04 on 02/05/26 | 25.45 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 01/05/26 | +2.06% since 01/05/26 | -0.27% since 01/05/26 | ||
| Low | 48.21 on 01/30/26 | 43.81 on 01/28/26 | 25.28 on 01/21/26 | ||
| High | 52.76 on 02/04/26 | 49.04 on 02/05/26 | 25.78 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.93% since 11/05/25 | -2.88% since 11/05/25 | -2.49% since 11/05/25 | ||
| Low | 45.16 on 12/10/25 | 43.81 on 01/28/26 | 25.28 on 01/21/26 | ||
| High | 52.76 on 02/04/26 | 52.61 on 11/17/25 | 26.00 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +7.72% since 08/05/25 | -12.71% since 08/05/25 | +0.51% since 08/05/25 | ||
| Low | 44.63 on 10/29/25 | 43.81 on 01/28/26 | 25.18 on 08/29/25 | ||
| High | 52.76 on 02/04/26 | 58.32 on 08/19/25 | 26.10 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,521 | 11,188,683 | N/A | ||
| Shares Outstanding, K | 47,737 | 230,125 | N/A | ||
| Annual Sales | 2,576,344,000 | 31,277,000,000 | 61,608,000,000 | ||
| Annual Net Income | 137,296,000 | 700,000,000 | 1,359,000,000 | ||
| Last Quarter Sales | 634,315,000 | 7,995,000,000 | 19,548,000,000 | ||
| Last Quarter Net Income | 40,073,000 | 159,000,000 | 491,000,000 | ||
| 60-Month Beta | -0.17 | -0.14 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 12/09/25 | 0.69 on 12/11/25 | N/A | ||
| Latest Earnings Date | 12/09/25 | 03/13/25 | N/A | ||
| Most Recent Dividend | 0.410 on 12/31/25 | 0.220 on 01/15/26 | 0.363 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/15/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 16.48 | N/A | ||