The North West Company Inc (NWC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWC.TO | EMP-A.TO | WN-PR-A.TO | ||
| Company | The North West Company Inc | Empire Company Limited | George Weston Limited Pr Series 1 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 50.51 | 50.87 | 25.90 | ||
| High | 51.33 | 51.89 | 25.90 | ||
| Low | 50.51 | 50.82 | 25.90 | ||
| Last | 50.85 | 51.31 | 25.90 | ||
| Change | -0.45 | +0.13 | unch | ||
| Percent Change | -0.88% | +0.25% | unch | ||
| Volume | 83,896 | 372,765 | 1,884 | ||
| 20-Day Average Volume | 91,107 | 526,459 | 2,428 | ||
| Previous | 51.30 | 51.18 | 25.90 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.94 | 49.80 | 25.87 | ||
| 20-Day Raw Stochastic | 57.14% | 72.52% | 68.18% | ||
| 20-Day Relative Strength | 50.26 | 56.08 | 51.21 | ||
| Weighted Alpha | +5.59 | -0.88 | +2.86 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/24/26 | +2.42% since 07/24/26 | +0.39% since 07/24/26 | ||
| Low | 50.51 on 07/31/26 | 49.97 on 07/27/26 | 25.73 on 07/28/26 | ||
| High | 51.96 on 07/29/26 | 52.64 on 07/29/26 | 25.90 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 06/30/26 | +3.30% since 06/30/26 | +0.35% since 06/30/26 | ||
| Low | 48.81 on 07/06/26 | 47.80 on 07/09/26 | 25.60 on 07/22/26 | ||
| High | 52.38 on 07/17/26 | 52.64 on 07/29/26 | 26.04 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 04/30/26 | +10.34% since 04/30/26 | +2.09% since 04/30/26 | ||
| Low | 47.62 on 06/12/26 | 45.76 on 05/07/26 | 25.20 on 05/11/26 | ||
| High | 53.99 on 06/08/26 | 52.64 on 07/29/26 | 26.70 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +4.61% since 01/30/26 | +15.36% since 01/30/26 | +1.77% since 01/30/26 | ||
| Low | 47.62 on 06/12/26 | 44.64 on 02/02/26 | 24.91 on 04/13/26 | ||
| High | 56.77 on 02/26/26 | 52.64 on 07/29/26 | 26.70 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,413,472 | 11,484,597 | N/A | ||
| Shares Outstanding, K | 47,463 | 223,828 | N/A | ||
| Annual Sales, $M | 2,598,209,000 | 31,950,000,000 | 64,511,000,000 | ||
| Annual Net Income, $M | 139,485,000 | 198,000,000 | 1,142,000,000 | ||
| Last Qtr Sales, $M | 631,634,000 | 7,807,000,000 | 15,201,000,000 | ||
| Last Qtr Income, $M | 27,349,000 | 212,000,000 | 143,000,000 | ||
| 60-Month Beta | 0.10 | -0.20 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 06/09/26 | 0.92 on 06/19/25 | N/A | ||
| Latest Earnings Date | 09/14/26 | 03/13/25 | N/A | ||
| Most Recent Dividend | 0.410 on 06/30/26 | 0.243 on 07/15/26 | 0.363 on 08/31/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 01/15/25 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 59.66 | N/A | ||