Northwest Biothrputcs Inc (NWBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBO | BCYC | IMRX | ||
| Company | Northwest Biothrputcs Inc | Bicycle Therapeutics Plc ADR | Immuneering Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2269 | 5.33 | 5.64 | ||
| High | 0.2350 | 5.45 | 5.82 | ||
| Low | 0.2203 | 5.24 | 5.61 | ||
| Latest | 0.2290 | 5.30 | 5.62 | ||
| Change | -0.0010 | -0.08 | unch | ||
| % Change | -0.43% | -1.49% | unch | ||
| Volume | 1,216,900 | 497,700 | 593,900 | ||
| 20-Day Average Volume | 2,040,375 | 358,900 | 705,385 | ||
| Previous Close | 0.2300 | 5.38 | 5.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2344 | 5.48 | 5.12 | ||
| 20-Day Raw Stochastic | 23.73% | 29.35% | 79.80% | ||
| 20-Day Relative Strength | 41.98 | 40.65 | 55.47 | ||
| Weighted Alpha | -24.48 | -44.96 | +89.69 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 03/03/26 | -3.64% since 03/03/26 | +13.54% since 03/03/26 | ||
| Low | 0.2175 on 03/06/26 | 5.13 on 03/09/26 | 4.83 on 03/06/26 | ||
| High | 0.2350 on 03/10/26 | 5.75 on 03/04/26 | 5.82 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -8.58% since 02/10/26 | -5.86% since 02/10/26 | +11.95% since 02/10/26 | ||
| Low | 0.2150 on 03/02/26 | 5.03 on 02/17/26 | 4.83 on 03/06/26 | ||
| High | 0.2740 on 02/12/26 | 5.89 on 02/25/26 | 5.82 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -2.92% since 12/10/25 | -29.52% since 12/10/25 | -8.77% since 12/10/25 | ||
| Low | 0.2150 on 03/02/26 | 5.03 on 02/17/26 | 4.04 on 01/13/26 | ||
| High | 0.3389 on 01/06/26 | 7.65 on 12/11/25 | 8.48 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -9.74% since 09/10/25 | -24.29% since 09/10/25 | -30.96% since 09/10/25 | ||
| Low | 0.1990 on 10/22/25 | 5.03 on 02/17/26 | 4.04 on 01/13/26 | ||
| High | 0.3389 on 01/06/26 | 9.16 on 10/09/25 | 10.08 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,121 | 367,650 | 363,350 | ||
| Shares Outstanding, K | 1,598,783 | 69,368 | 64,653 | ||
| Annual Sales | 1,380,000 | 35,280,000 | 0 | ||
| Annual Net Income | -83,780,000 | -169,030,000 | -56,020,000 | ||
| Last Quarter Sales | 200,000 | 11,730,000 | 0 | ||
| Last Quarter Net Income | -26,830,000 | -59,100,000 | -11,580,000 | ||
| 60-Month Beta | -0.81 | 1.65 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -18.22 on 11/14/25 | -0.85 on 10/30/25 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 03/10/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||