Northwest Bioth Cmn (NWBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWBO | IGMS | PHAT | ||
Company | Northwest Bioth Cmn | Igm Biosciences Inc | Phathom Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.4650 | 9.67 | 9.46 | ||
High | 0.4790 | 9.67 | 9.85 | ||
Low | 0.4551 | 9.09 | 9.36 | ||
Last | 0.4659 | 9.43 | 9.76 | ||
Change | +0.0059 | -0.05 | +0.50 | ||
% Change | +1.28% | -0.53% | +5.40% | ||
Volume | 616,100 | 190,500 | 1,082,500 | ||
20-Day Average Volume | 1,256,315 | 300,875 | 721,355 | ||
Previous Close | 0.4600 | 9.48 | 9.26 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.4949 | 8.55 | 9.89 | ||
20-Day Raw Stochastic | 13.25% | 74.51% | 28.90% | ||
20-Day Relative Strength | 40.10% | 50.51% | 51.54% | ||
Weighted Alpha | -39.76 | -20.27 | -37.34 | ||
Today's Opinion | 100% Sell | 8% Buy | Hold | ||
Previous Opinion | 100% Sell | 8% Sell | Hold | ||
Last Month's Opinion | 80% Sell | 24% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.33% since 04/25/24 | +23.27% since 04/25/24 | +7.25% since 04/25/24 | ||
Low | 0.4500 on 05/01/24 | 7.41 on 04/26/24 | 8.95 on 04/29/24 | ||
High | 0.5218 on 04/29/24 | 10.47 on 04/29/24 | 9.85 on 05/02/24 | ||
1-Month | |||||
%Chg | -14.83% since 04/02/24 | +3.17% since 04/02/24 | -0.41% since 04/02/24 | ||
Low | 0.4500 on 05/01/24 | 6.39 on 04/25/24 | 8.74 on 04/25/24 | ||
High | 0.5700 on 04/08/24 | 10.47 on 04/29/24 | 12.27 on 04/09/24 | ||
3-Month | |||||
%Chg | -15.31% since 02/02/24 | -17.93% since 02/02/24 | +41.04% since 02/02/24 | ||
Low | 0.4500 on 05/01/24 | 6.39 on 04/25/24 | 6.07 on 02/13/24 | ||
High | 0.6500 on 02/07/24 | 17.70 on 02/20/24 | 12.27 on 04/09/24 | ||
6-Month | |||||
%Chg | -43.18% since 11/02/23 | +99.37% since 11/02/23 | +22.31% since 11/02/23 | ||
Low | 0.4500 on 05/01/24 | 4.12 on 11/10/23 | 6.07 on 02/13/24 | ||
High | 0.9290 on 11/13/23 | 17.70 on 02/20/24 | 12.27 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 554,493 | 557,301 | 541,932 | ||
Shares Outstanding, K | 1,205,420 | 58,787 | 58,524 | ||
Annual Sales | 1,930,000 | 2,130,000 | 680,000 | ||
Annual Net Income | -62,600,000 | -246,420,000 | -201,590,000 | ||
Last Quarter Sales | 450,000 | 650,000 | 680,000 | ||
Last Quarter Net Income | -18,920,000 | -60,700,000 | -79,570,000 | ||
60-Month Beta | -0.64 | 0.27 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 03/05/24 | -1.01 on 03/07/24 | -0.80 on 03/07/24 | ||
Latest Earnings Date | 05/08/24 | 05/10/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |