Northwest Biothrputcs Inc (NWBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBO | CABA | IRD | ||
| Company | Northwest Biothrputcs Inc | Cabaletta Bio Inc | Opus Genetics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2050 | 2.62 | 4.60 | ||
| High | 0.2050 | 2.98 | 4.76 | ||
| Low | 0.2000 | 2.62 | 4.51 | ||
| Latest | 0.2026 | 2.96 | 4.55 | ||
| Change | -0.0005 | +0.28 | -0.14 | ||
| % Change | -0.25% | +10.45% | -2.99% | ||
| Volume | 1,236,600 | 2,106,800 | 348,100 | ||
| 20-Day Average Volume | 2,171,165 | 1,894,200 | 886,555 | ||
| Previous Close | 0.2031 | 2.68 | 4.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2136 | 2.95 | 4.69 | ||
| 20-Day Raw Stochastic | 19.00% | 46.79% | 28.91% | ||
| 20-Day Relative Strength | 39.64 | 51.60 | 56.50 | ||
| Weighted Alpha | -26.90 | +17.38 | +383.50 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 03/26/26 | +4.96% since 03/26/26 | +0.66% since 03/26/26 | ||
| Low | 0.1950 on 03/31/26 | 2.45 on 03/30/26 | 4.24 on 03/30/26 | ||
| High | 0.2144 on 03/30/26 | 2.98 on 04/02/26 | 4.96 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -10.16% since 03/02/26 | -10.30% since 03/02/26 | +5.08% since 03/02/26 | ||
| Low | 0.1950 on 03/31/26 | 2.45 on 03/30/26 | 4.08 on 03/04/26 | ||
| High | 0.2371 on 03/03/26 | 3.54 on 03/10/26 | 5.30 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -20.52% since 01/02/26 | +33.94% since 01/02/26 | +114.62% since 01/02/26 | ||
| Low | 0.1950 on 03/31/26 | 2.00 on 01/06/26 | 1.88 on 01/12/26 | ||
| High | 0.3389 on 01/06/26 | 3.78 on 02/25/26 | 5.30 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -17.41% since 10/02/25 | +17.00% since 10/02/25 | +152.78% since 10/02/25 | ||
| Low | 0.1950 on 03/31/26 | 2.00 on 01/06/26 | 1.70 on 11/18/25 | ||
| High | 0.3389 on 01/06/26 | 3.78 on 02/25/26 | 5.30 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,538 | 329,516 | 323,728 | ||
| Shares Outstanding, K | 1,611,738 | 111,323 | 71,149 | ||
| Annual Sales | 1,380,000 | 0 | 14,200,000 | ||
| Annual Net Income | -83,780,000 | -167,860,000 | -49,590,000 | ||
| Last Quarter Sales | 200,000 | 0 | 3,870,000 | ||
| Last Quarter Net Income | -26,830,000 | -41,920,000 | -16,520,000 | ||
| 60-Month Beta | -0.77 | 3.30 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -18.22 on 11/14/25 | -0.40 on 03/23/26 | -0.14 on 03/10/26 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||