Northwest Biothrputcs Inc (NWBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBO | ZNTL | CLLS | ||
| Company | Northwest Biothrputcs Inc | Zentalis Pharmaceuticals Inc | Cellectis S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1740 | 4.49 | 2.92 | ||
| High | 0.1740 | 4.59 | 2.98 | ||
| Low | 0.1681 | 4.16 | 2.81 | ||
| Latest | 0.1717 | 4.33 | 2.84 | ||
| Change | +0.0026 | -0.12 | +0.07 | ||
| % Change | +1.54% | -2.70% | +2.53% | ||
| Volume | 1,469,400 | 1,212,500 | 23,600 | ||
| 20-Day Average Volume | 4,078,080 | 1,671,110 | 16,840 | ||
| Previous Close | 0.1691 | 4.45 | 2.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1774 | 4.67 | 2.92 | ||
| 20-Day Raw Stochastic | 52.85% | 34.39% | 31.25% | ||
| 20-Day Relative Strength | 42.88 | 49.61 | 44.25 | ||
| Weighted Alpha | -38.84 | -34.86 | -12.03 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 07/17/26 | -15.26% since 07/17/26 | +7.98% since 07/17/26 | ||
| Low | 0.1650 on 07/22/26 | 4.16 on 07/24/26 | 2.59 on 07/20/26 | ||
| High | 0.1800 on 07/20/26 | 5.58 on 07/20/26 | 2.98 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -9.20% since 06/24/26 | +9.07% since 06/24/26 | +1.79% since 06/24/26 | ||
| Low | 0.1411 on 07/16/26 | 3.67 on 06/26/26 | 2.59 on 07/20/26 | ||
| High | 0.1990 on 07/06/26 | 5.58 on 07/20/26 | 3.39 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -15.34% since 04/24/26 | +8.79% since 04/24/26 | -26.99% since 04/24/26 | ||
| Low | 0.1411 on 07/16/26 | 3.42 on 06/05/26 | 2.59 on 07/20/26 | ||
| High | 0.2999 on 05/12/26 | 5.58 on 07/20/26 | 4.19 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -42.58% since 01/23/26 | +47.28% since 01/23/26 | -35.75% since 01/23/26 | ||
| Low | 0.1411 on 07/16/26 | 2.07 on 03/30/26 | 2.59 on 07/20/26 | ||
| High | 0.2999 on 05/12/26 | 6.95 on 04/10/26 | 4.55 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289,842 | 308,235 | 284,963 | ||
| Shares Outstanding, K | 1,688,074 | 71,186 | 100,339 | ||
| Annual Sales | 1,380,000 | 0 | 79,590,000 | ||
| Annual Net Income | -60,160,000 | -137,060,000 | -67,590,000 | ||
| Last Quarter Sales | 490,000 | 0 | 7,550,000 | ||
| Last Quarter Net Income | -3,070,000 | -35,350,000 | -17,770,000 | ||
| 60-Month Beta | -0.63 | 1.92 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | -0.50 on 05/12/26 | -0.18 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||