Northwest Biothrputcs Inc (NWBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBO | CLLS | IRON | ||
| Company | Northwest Biothrputcs Inc | Cellectis S.A. ADR | Disc Medicine Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1805 | 3.02 | 79.67 | ||
| High | 0.1880 | 3.11 | 81.41 | ||
| Low | 0.1777 | 2.99 | 78.65 | ||
| Last | 0.1793 | 3.07 | 80.40 | ||
| Change | -0.0032 | -0.04 | +0.35 | ||
| Percent Change | -1.75% | -1.29% | +0.44% | ||
| Volume | 1,359,062 | 22,854 | 210,639 | ||
| 20-Day Average Volume | 2,533,527 | 17,688 | 321,914 | ||
| Previous | 0.1825 | 3.11 | 80.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1753 | 2.87 | 77.53 | ||
| 20-Day Raw Stochastic | 43.58% | 84.88% | 76.10% | ||
| 20-Day Relative Strength | 48.43 | 52.90 | 58.30 | ||
| Weighted Alpha | -31.96 | -9.34 | +41.99 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 08/11/26 | +5.69% since 08/11/26 | -1.03% since 08/11/26 | ||
| Low | 0.1777 on 08/18/26 | 2.92 on 08/12/26 | 74.46 on 08/17/26 | ||
| High | 0.2074 on 08/17/26 | 3.18 on 08/13/26 | 83.12 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +5.93% since 07/17/26 | +16.14% since 07/17/26 | +5.54% since 07/17/26 | ||
| Low | 0.1563 on 08/03/26 | 2.35 on 08/06/26 | 71.62 on 07/28/26 | ||
| High | 0.2077 on 08/07/26 | 3.18 on 08/13/26 | 83.12 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -28.52% since 05/18/26 | -20.66% since 05/18/26 | +20.22% since 05/18/26 | ||
| Low | 0.1411 on 07/16/26 | 2.35 on 08/06/26 | 63.79 on 05/19/26 | ||
| High | 0.2640 on 05/19/26 | 3.80 on 05/21/26 | 83.12 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -26.55% since 02/18/26 | -24.77% since 02/18/26 | +24.64% since 02/18/26 | ||
| Low | 0.1411 on 07/16/26 | 2.35 on 08/06/26 | 57.72 on 03/19/26 | ||
| High | 0.2999 on 05/12/26 | 4.55 on 04/13/26 | 83.12 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,074 | 312,054 | 306,959 | ||
| Shares Outstanding, K | 1,688,074 | 100,339 | 3,835 | ||
| Annual Sales, $M | 1,380,000 | 79,590,000 | 0 | ||
| Annual Net Income, $M | -60,160,000 | -67,590,000 | -212,180,000 | ||
| Last Qtr Sales, $M | 810,000 | 6,900,000 | 0 | ||
| Last Qtr Income, $M | -9,220,000 | -21,820,000 | -59,530,000 | ||
| 60-Month Beta | -0.60 | 2.91 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | -0.22 on 08/06/26 | -1.54 on 07/30/26 | ||
| Latest Earnings Date | 11/13/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||