Northwest Biothrputcs Inc (NWBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBO | CABA | ARMP | ||
| Company | Northwest Biothrputcs Inc | Cabaletta Bio Inc | Armata Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2000 | 3.18 | 8.88 | ||
| High | 0.2200 | 3.59 | 10.35 | ||
| Low | 0.1998 | 3.16 | 8.78 | ||
| Latest | 0.2180 | 3.57 | 9.93 | ||
| Change | +0.0187 | +0.63 | +1.04 | ||
| % Change | +9.38% | +21.43% | +11.70% | ||
| Volume | 1,529,266 | 11,623,880 | 73,264 | ||
| 20-Day Average Volume | 3,440,352 | 2,274,529 | 67,507 | ||
| Previous Close | 0.1993 | 2.94 | 8.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1990 | 3.15 | 11.65 | ||
| 20-Day Raw Stochastic | 33.81% | 99.42% | 15.74% | ||
| 20-Day Relative Strength | 50.63 | 60.82 | 47.08 | ||
| Weighted Alpha | -26.60 | +41.01 | +343.68 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 04/27/26 | +22.85% since 04/27/26 | -10.55% since 04/27/26 | ||
| Low | 0.1955 on 05/01/26 | 2.71 on 04/30/26 | 8.88 on 05/04/26 | ||
| High | 0.2149 on 04/29/26 | 3.58 on 05/04/26 | 12.18 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 04/02/26 | +20.78% since 04/02/26 | -3.34% since 04/02/26 | ||
| Low | 0.1900 on 04/23/26 | 2.71 on 04/30/26 | 8.88 on 05/04/26 | ||
| High | 0.2459 on 04/27/26 | 3.58 on 05/04/26 | 14.98 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -21.20% since 02/04/26 | +42.43% since 02/04/26 | +21.48% since 02/04/26 | ||
| Low | 0.1900 on 04/23/26 | 2.29 on 02/05/26 | 7.43 on 03/20/26 | ||
| High | 0.2740 on 02/12/26 | 3.78 on 02/25/26 | 14.98 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -17.76% since 11/04/25 | +32.41% since 11/04/25 | +103.31% since 11/04/25 | ||
| Low | 0.1900 on 04/23/26 | 2.00 on 01/06/26 | 4.90 on 11/05/25 | ||
| High | 0.3389 on 01/06/26 | 3.78 on 02/25/26 | 14.98 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,225 | 327,295 | 326,218 | ||
| Shares Outstanding, K | 1,636,852 | 111,325 | 36,695 | ||
| Annual Sales | 1,380,000 | 0 | 4,900,000 | ||
| Annual Net Income | -60,160,000 | -167,860,000 | -173,800,000 | ||
| Last Quarter Sales | 670,000 | 0 | 1,090,000 | ||
| Last Quarter Net Income | 1,390,000 | -41,920,000 | -124,300,000 | ||
| 60-Month Beta | -0.74 | 3.18 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/15/26 | -0.40 on 03/23/26 | -0.51 on 03/25/26 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||