Northwest Biothrputcs Inc
(NWBO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBO | ABSI | LCTX | ||
| Company | Northwest Biothrputcs Inc | Absci Corp | Lineage Cell Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2476 | 2.46 | 1.7100 | ||
| High | 0.2530 | 2.65 | 1.7550 | ||
| Low | 0.2390 | 2.45 | 1.6600 | ||
| Latest | 0.2400 | 2.55 | 1.6600 | ||
| Change | -0.0002 | +0.13 | -0.0400 | ||
| % Change | -0.08% | +5.37% | -2.35% | ||
| Volume | 1,564,200 | 2,587,900 | 790,100 | ||
| 20-Day Average Volume | 2,318,775 | 3,231,860 | 1,207,700 | ||
| Previous Close | 0.2402 | 2.42 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2762 | 2.85 | 1.6605 | ||
| 20-Day Raw Stochastic | 1.35% | 18.87% | 46.67% | ||
| 20-Day Relative Strength | 41.22 | 40.04 | 48.96 | ||
| Weighted Alpha | -20.44 | -54.38 | +96.33 | ||
| Today's Opinion | 8% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 02/06/26 | -5.38% since 02/06/26 | -2.35% since 02/06/26 | ||
| Low | 0.2390 on 02/13/26 | 2.40 on 02/12/26 | 1.6500 on 02/09/26 | ||
| High | 0.2740 on 02/12/26 | 2.83 on 02/09/26 | 1.9000 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -14.92% since 01/13/26 | -22.96% since 01/13/26 | -0.60% since 01/13/26 | ||
| Low | 0.2390 on 02/13/26 | 2.40 on 02/12/26 | 1.4500 on 02/02/26 | ||
| High | 0.3130 on 01/20/26 | 3.44 on 01/14/26 | 1.9000 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 11/13/25 | -3.41% since 11/13/25 | -7.78% since 11/13/25 | ||
| Low | 0.2215 on 11/17/25 | 2.40 on 02/12/26 | 1.4500 on 02/02/26 | ||
| High | 0.3389 on 01/06/26 | 4.16 on 01/07/26 | 1.9550 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +1.78% since 08/13/25 | -18.27% since 08/13/25 | +61.17% since 08/13/25 | ||
| Low | 0.1990 on 10/22/25 | 2.32 on 09/02/25 | 1.0000 on 08/14/25 | ||
| High | 0.3680 on 08/28/25 | 5.23 on 10/16/25 | 2.0900 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,699 | 383,449 | 382,345 | ||
| Shares Outstanding, K | 1,594,579 | 150,372 | 230,328 | ||
| Annual Sales | 1,380,000 | 4,530,000 | 9,500,000 | ||
| Annual Net Income | -83,780,000 | -103,110,000 | -18,610,000 | ||
| Last Quarter Sales | 200,000 | 380,000 | 3,680,000 | ||
| Last Quarter Net Income | -26,830,000 | -28,710,000 | -29,780,000 | ||
| 60-Month Beta | -0.86 | 2.11 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -18.22 on 11/14/25 | -0.20 on 11/12/25 | -0.13 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 03/17/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/15/03 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||