Northwest Bancshares
(NWBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | SFBS | TFSL | WSFS | PFS |
| Company | Northwest Bancshares | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.04 | 86.67 | 14.94 | 67.00 | 23.02 |
| High | 13.20 | 87.61 | 15.38 | 67.94 | 23.25 |
| Low | 12.95 | 85.15 | 14.89 | 66.62 | 22.87 |
| Latest | 13.03 | 86.65 | 15.33 | 66.99 | 23.08 |
| Change | +0.04 | +0.51 | +0.40 | +0.19 | +0.12 |
| % Change | +0.31% | +0.59% | +2.68% | +0.28% | +0.52% |
| Volume | 886,700 | 176,800 | 1,131,600 | 375,600 | 558,300 |
| 20-Day Average Volume | 1,195,245 | 347,915 | 793,885 | 535,495 | 1,016,060 |
| Previous Close | 12.99 | 86.14 | 14.93 | 66.80 | 22.96 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 84.10 | 14.58 | 64.74 | 22.33 |
| 20-Day Raw Stochastic | 62.12% | 81.67% | 97.91% | 71.91% | 78.49% |
| 20-Day Relative Strength | 55.80 | 64.42 | 62.28 | 64.02 | 64.25 |
| Weighted Alpha | +6.61 | +8.09 | +20.83 | +30.91 | +35.84 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 8% Buy | 88% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 02/09/26 | +0.48% since 02/09/26 | +2.40% since 02/09/26 | -4.92% since 02/09/26 | -2.41% since 02/09/26 |
| Low | 12.73 on 02/12/26 | 84.10 on 02/12/26 | 14.69 on 02/13/26 | 65.60 on 02/12/26 | 22.50 on 02/13/26 |
| High | 13.38 on 02/10/26 | 88.57 on 02/13/26 | 15.38 on 02/17/26 | 70.68 on 02/10/26 | 23.88 on 02/10/26 |
| 1-Month | |||||
| %Chg | +6.11% since 01/16/26 | +10.72% since 01/16/26 | +8.34% since 01/16/26 | +18.32% since 01/16/26 | +14.54% since 01/16/26 |
| Low | 12.12 on 01/20/26 | 75.87 on 01/20/26 | 13.22 on 01/30/26 | 55.90 on 01/20/26 | 19.80 on 01/20/26 |
| High | 13.59 on 02/04/26 | 89.07 on 01/22/26 | 15.38 on 02/17/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | +14.60% since 11/17/25 | +27.02% since 11/17/25 | +15.35% since 11/17/25 | +28.19% since 11/17/25 | +29.88% since 11/17/25 |
| Low | 11.25 on 11/19/25 | 67.20 on 11/18/25 | 13.20 on 01/02/26 | 51.40 on 11/18/25 | 17.72 on 11/18/25 |
| High | 13.59 on 02/04/26 | 89.07 on 01/22/26 | 15.38 on 02/17/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +8.40% since 08/15/25 | +6.49% since 08/15/25 | +17.56% since 08/15/25 | +21.51% since 08/15/25 | +23.03% since 08/15/25 |
| Low | 11.25 on 11/19/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 13.59 on 02/04/26 | 90.64 on 08/26/25 | 15.38 on 02/17/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,903,683 | 4,732,997 | 4,301,154 | 3,662,745 | 3,014,756 |
| Shares Outstanding, K | 146,100 | 54,622 | 280,571 | 54,676 | 130,622 |
| Annual Sales | 878,940,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 126,010,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 240,600,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 45,710,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.69 | 0.94 | 0.73 | 0.79 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 01/26/26 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 04/27/26 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.200 on 02/05/26 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 02/05/26 | 01/02/26 | 12/02/25 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 16.41 | 46.66 | 12.77 | 10.25 |