Northwest Bancshares
(NWBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | BANR | OCFC | ||
| Company | Northwest Bancshares | Banner Corp | Oceanfirst Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.04 | 64.46 | 19.66 | ||
| High | 13.20 | 65.21 | 19.91 | ||
| Low | 12.95 | 63.75 | 19.34 | ||
| Latest | 13.03 | 64.34 | 19.71 | ||
| Change | +0.04 | +0.14 | +0.13 | ||
| % Change | +0.31% | +0.22% | +0.66% | ||
| Volume | 886,700 | 281,900 | 600,500 | ||
| 20-Day Average Volume | 1,195,245 | 305,375 | 746,220 | ||
| Previous Close | 12.99 | 64.20 | 19.58 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 63.56 | 19.08 | ||
| 20-Day Raw Stochastic | 62.12% | 57.85% | 81.10% | ||
| 20-Day Relative Strength | 55.80 | 51.68 | 58.07 | ||
| Weighted Alpha | +6.61 | -2.13 | +15.12 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 02/09/26 | -1.21% since 02/09/26 | +0.72% since 02/09/26 | ||
| Low | 12.73 on 02/12/26 | 62.92 on 02/13/26 | 18.97 on 02/12/26 | ||
| High | 13.38 on 02/10/26 | 66.83 on 02/11/26 | 19.91 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 01/16/26 | -0.82% since 01/16/26 | +7.53% since 01/16/26 | ||
| Low | 12.12 on 01/20/26 | 59.66 on 01/26/26 | 17.86 on 01/20/26 | ||
| High | 13.59 on 02/04/26 | 67.75 on 01/22/26 | 20.14 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +14.60% since 11/17/25 | +9.09% since 11/17/25 | +14.59% since 11/17/25 | ||
| Low | 11.25 on 11/19/25 | 58.50 on 11/18/25 | 17.05 on 11/18/25 | ||
| High | 13.59 on 02/04/26 | 67.95 on 12/18/25 | 20.61 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +8.40% since 08/15/25 | +0.97% since 08/15/25 | +15.06% since 08/15/25 | ||
| Low | 11.25 on 11/19/25 | 58.50 on 11/18/25 | 16.92 on 08/18/25 | ||
| High | 13.59 on 02/04/26 | 68.96 on 09/05/25 | 20.61 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,897,839 | 2,188,321 | 1,123,676 | ||
| Shares Outstanding, K | 146,100 | 34,086 | 57,389 | ||
| Annual Sales | 878,940,000 | 877,770,000 | 687,160,000 | ||
| Annual Net Income | 126,010,000 | 195,380,000 | 70,980,000 | ||
| Last Quarter Sales | 240,600,000 | 220,210,000 | 181,140,000 | ||
| Last Quarter Net Income | 45,710,000 | 51,250,000 | 13,090,000 | ||
| 60-Month Beta | 0.69 | 0.90 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 01/26/26 | 1.52 on 10/15/25 | 0.36 on 10/22/25 | ||
| Latest Earnings Date | 04/27/26 | 04/15/26 | 04/23/26 | ||
| Most Recent Dividend | 0.200 on 02/05/26 | 0.500 on 02/03/26 | 0.200 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/03/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 11.18 | 13.50 | ||