Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | BANR | OCFC | ||
| Company | Northwest Bancshares | Banner Corp | Oceanfirst Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.01 | 62.66 | 17.93 | ||
| High | 12.06 | 62.90 | 18.15 | ||
| Low | 11.84 | 61.73 | 17.59 | ||
| Latest | 11.98 | 62.47 | 17.84 | ||
| Change | -0.02 | -0.19 | -0.11 | ||
| % Change | -0.17% | -0.30% | -0.61% | ||
| Volume | 679,300 | 193,600 | 664,300 | ||
| 20-Day Average Volume | 818,180 | 189,685 | 483,120 | ||
| Previous Close | 12.00 | 62.66 | 17.95 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 65.27 | 19.63 | ||
| 20-Day Raw Stochastic | 13.08% | 11.90% | 12.89% | ||
| 20-Day Relative Strength | 43.86 | 42.92 | 37.39 | ||
| Weighted Alpha | -8.09 | -6.10 | -0.80 | ||
| Today's Opinion | 48% Sell | 32% Sell | 24% Buy | ||
| Previous Opinion | 48% Sell | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 12/24/25 | -4.26% since 12/24/25 | -9.53% since 12/24/25 | ||
| Low | 11.84 on 01/02/26 | 61.73 on 01/02/26 | 17.43 on 12/30/25 | ||
| High | 12.31 on 12/26/25 | 65.40 on 12/26/25 | 19.84 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -2.28% since 12/02/25 | -1.67% since 12/02/25 | -6.50% since 12/02/25 | ||
| Low | 11.84 on 01/02/26 | 61.73 on 01/02/26 | 17.43 on 12/30/25 | ||
| High | 12.91 on 12/11/25 | 67.95 on 12/18/25 | 20.61 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -2.84% since 10/02/25 | -2.07% since 10/02/25 | +1.13% since 10/02/25 | ||
| Low | 11.25 on 11/19/25 | 58.50 on 11/18/25 | 17.05 on 11/18/25 | ||
| High | 12.91 on 12/11/25 | 67.95 on 12/18/25 | 20.61 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -10.19% since 07/02/25 | -7.74% since 07/02/25 | -3.98% since 07/02/25 | ||
| Low | 11.25 on 11/19/25 | 58.50 on 11/18/25 | 16.09 on 08/05/25 | ||
| High | 13.62 on 07/10/25 | 69.83 on 07/15/25 | 20.61 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,200 | 2,135,828 | 1,030,132 | ||
| Shares Outstanding, K | 146,100 | 34,086 | 57,389 | ||
| Annual Sales | 756,210,000 | 832,990,000 | 692,360,000 | ||
| Annual Net Income | 100,280,000 | 168,900,000 | 100,070,000 | ||
| Last Quarter Sales | 226,880,000 | 226,580,000 | 174,500,000 | ||
| Last Quarter Net Income | 3,170,000 | 53,500,000 | 17,330,000 | ||
| 60-Month Beta | 0.70 | 0.93 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/27/25 | 1.52 on 10/15/25 | 0.36 on 10/22/25 | ||
| Latest Earnings Date | 01/23/26 | 01/28/26 | 01/22/26 | ||
| Most Recent Dividend | 0.200 on 11/06/25 | 0.500 on 11/04/25 | 0.200 on 11/03/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 11/04/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 11.50 | 13.06 | ||