Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | BANR | PFS | ||
| Company | Northwest Bancshares | Banner Corp | Provident Financial Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.46 | 65.70 | 24.06 | ||
| High | 14.64 | 67.30 | 24.40 | ||
| Low | 14.44 | 64.98 | 24.06 | ||
| Last | 14.59 | 66.44 | 24.26 | ||
| Change | +0.07 | +0.41 | +0.16 | ||
| % Change | +0.48% | +0.62% | +0.66% | ||
| Volume | 811,700 | 232,600 | 536,700 | ||
| 20-Day Average Volume | 671,420 | 165,620 | 398,170 | ||
| Previous Close | 14.52 | 66.03 | 24.10 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 63.65 | 22.60 | ||
| 20-Day Raw Stochastic | 96.25% | 87.66% | 95.29% | ||
| 20-Day Relative Strength | 57.48% | 57.00% | 70.56% | ||
| Weighted Alpha | +7.10 | +11.00 | +5.50 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 01/27/23 | +5.98% since 01/27/23 | +4.93% since 01/27/23 | ||
| Low | 13.74 on 01/30/23 | 62.42 on 01/30/23 | 22.73 on 01/30/23 | ||
| High | 14.64 on 02/03/23 | 67.30 on 02/03/23 | 24.40 on 02/03/23 | ||
| 1-Month | |||||
| %Chg | +4.66% since 01/03/23 | +5.58% since 01/03/23 | +12.94% since 01/03/23 | ||
| Low | 13.31 on 01/26/23 | 60.33 on 01/19/23 | 21.06 on 01/05/23 | ||
| High | 14.64 on 02/03/23 | 67.30 on 02/03/23 | 24.40 on 02/03/23 | ||
| 3-Month | |||||
| %Chg | -0.41% since 11/03/22 | -6.57% since 11/03/22 | +11.85% since 11/03/22 | ||
| Low | 13.31 on 01/26/23 | 60.33 on 01/19/23 | 20.50 on 12/16/22 | ||
| High | 15.35 on 11/25/22 | 73.87 on 11/07/22 | 24.40 on 02/03/23 | ||
| 6-Month | |||||
| %Chg | +3.92% since 08/03/22 | +9.82% since 08/03/22 | +1.38% since 08/03/22 | ||
| Low | 13.31 on 01/26/23 | 57.83 on 09/29/22 | 19.18 on 10/07/22 | ||
| High | 15.35 on 11/25/22 | 75.72 on 11/01/22 | 25.61 on 08/18/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,852,755 | 2,271,583 | 1,826,172 | ||
| Shares Outstanding, K | 126,988 | 34,190 | 75,275 | ||
| Annual Sales | 559,650,000 | 647,820,000 | 553,970,000 | ||
| Annual Net Income | 133,670,000 | 195,380,000 | 175,650,000 | ||
| Last Quarter Sales | 155,710,000 | 178,630,000 | 155,440,000 | ||
| Last Quarter Net Income | 34,650,000 | 54,380,000 | 49,030,000 | ||
| 60-Month Beta | 0.60 | 1.03 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/23/23 | 1.68 on 01/19/23 | 0.66 on 01/27/23 | ||
| Latest Earnings Date | 01/23/23 | 01/19/23 | 01/27/23 | ||
| Most Recent Dividend | 0.200 on 02/01/23 | 0.480 on 02/01/23 | 0.240 on 11/09/22 | ||
| Next Ex-Dividends Date | 02/01/23 | 02/01/23 | 02/09/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 11.63 | 10.26 | ||
