Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | BANR | OCFC | ||
| Company | Northwest Bancshares | Banner Corp | Oceanfirst Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.78 | 73.69 | 19.50 | ||
| High | 15.89 | 74.31 | 19.80 | ||
| Low | 15.75 | 73.51 | 19.39 | ||
| Last | 15.75 | 74.01 | 19.77 | ||
| Change | -0.04 | +0.32 | +0.29 | ||
| Percent Change | -0.25% | +0.43% | +1.49% | ||
| Volume | 419,900 | 246,300 | 879,300 | ||
| 20-Day Average Volume | 1,045,060 | 373,945 | 916,960 | ||
| Previous | 15.79 | 73.69 | 19.48 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.65 | 71.03 | 19.57 | ||
| 20-Day Raw Stochastic | 62.39% | 96.26% | 69.92% | ||
| 20-Day Relative Strength | 58.85 | 66.29 | 55.39 | ||
| Weighted Alpha | +35.65 | +21.78 | +14.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 08/07/26 | +4.73% since 08/07/26 | +1.80% since 08/07/26 | ||
| Low | 15.36 on 08/10/26 | 70.50 on 08/10/26 | 18.94 on 08/10/26 | ||
| High | 15.90 on 08/13/26 | 74.31 on 08/14/26 | 19.80 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.24% since 07/14/26 | +7.18% since 07/14/26 | +2.65% since 07/14/26 | ||
| Low | 15.07 on 07/23/26 | 66.28 on 07/23/26 | 18.94 on 08/10/26 | ||
| High | 16.16 on 07/28/26 | 74.31 on 08/14/26 | 20.33 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +15.98% since 05/14/26 | +16.15% since 05/14/26 | +6.58% since 05/14/26 | ||
| Low | 13.32 on 05/15/26 | 62.44 on 05/15/26 | 17.33 on 06/03/26 | ||
| High | 16.16 on 07/28/26 | 74.31 on 08/14/26 | 20.33 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +21.25% since 02/13/26 | +15.28% since 02/13/26 | +0.97% since 02/13/26 | ||
| Low | 11.76 on 03/09/26 | 57.05 on 03/06/26 | 17.30 on 03/19/26 | ||
| High | 16.16 on 07/28/26 | 74.31 on 08/14/26 | 20.33 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,306,729 | 2,515,230 | 1,910,671 | ||
| Shares Outstanding, K | 146,459 | 33,985 | 96,645 | ||
| Annual Sales, $M | 878,940,000 | 877,770,000 | 687,160,000 | ||
| Annual Net Income, $M | 126,010,000 | 195,380,000 | 70,980,000 | ||
| Last Qtr Sales, $M | 239,370,000 | 220,910,000 | 220,200,000 | ||
| Last Qtr Income, $M | 53,550,000 | 48,890,000 | -3,030,000 | ||
| 60-Month Beta | 0.68 | 0.83 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/27/26 | 1.44 on 07/22/26 | 0.43 on 07/30/26 | ||
| Latest Earnings Date | 10/26/26 | 10/21/26 | 10/28/26 | ||
| Most Recent Dividend | 0.200 on 08/06/26 | 0.520 on 08/04/26 | 0.200 on 08/10/26 | ||
| Next Ex-Dividend Date | 08/06/26 | 08/04/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 12.08 | 11.95 | ||