Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | BANR | PFS | ||
| Company | Northwest Bancshares | Banner Corp | Provident Financial Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.86 | 45.39 | 14.99 | ||
| High | 10.98 | 45.88 | 15.28 | ||
| Low | 10.81 | 45.21 | 14.99 | ||
| Last | 10.82 | 45.36 | 15.09 | ||
| Change | -0.07 | -0.02 | +0.13 | ||
| % Change | -0.64% | -0.04% | +0.87% | ||
| Volume | 522,600 | 109,700 | 567,200 | ||
| 20-Day Average Volume | 745,205 | 176,630 | 940,775 | ||
| Previous Close | 10.89 | 45.38 | 14.96 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 45.26 | 14.44 | ||
| 20-Day Raw Stochastic | 18.23% | 52.25% | 78.99% | ||
| 20-Day Relative Strength | 42.59% | 49.34% | 52.99% | ||
| Weighted Alpha | -8.13 | -7.07 | -13.09 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/19/24 | +0.93% since 04/19/24 | +4.36% since 04/19/24 | ||
| Low | 10.73 on 04/23/24 | 44.91 on 04/22/24 | 14.83 on 04/22/24 | ||
| High | 11.26 on 04/22/24 | 46.33 on 04/23/24 | 15.59 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.05% since 03/26/24 | +0.38% since 03/26/24 | +8.33% since 03/26/24 | ||
| Low | 10.64 on 04/16/24 | 42.00 on 04/18/24 | 13.21 on 04/19/24 | ||
| High | 11.67 on 03/28/24 | 48.43 on 04/01/24 | 15.59 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -16.58% since 01/26/24 | -5.95% since 01/26/24 | -15.03% since 01/26/24 | ||
| Low | 10.64 on 04/16/24 | 42.00 on 04/18/24 | 13.21 on 04/19/24 | ||
| High | 13.01 on 01/29/24 | 49.29 on 01/30/24 | 18.03 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +2.37% since 10/26/23 | +7.41% since 10/26/23 | +5.16% since 10/26/23 | ||
| Low | 10.09 on 11/01/23 | 41.43 on 10/27/23 | 13.21 on 04/19/24 | ||
| High | 13.07 on 01/25/24 | 55.66 on 12/27/23 | 18.77 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,375,363 | 1,559,023 | 1,140,819 | ||
| Shares Outstanding, K | 127,113 | 34,370 | 75,601 | ||
| Annual Sales | 701,750,000 | 745,980,000 | 695,650,000 | ||
| Annual Net Income | 134,960,000 | 183,620,000 | 128,400,000 | ||
| Last Quarter Sales | 186,560,000 | 196,280,000 | 184,670,000 | ||
| Last Quarter Net Income | 29,010,000 | 37,560,000 | 32,080,000 | ||
| 60-Month Beta | 0.60 | 1.03 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/22/24 | 1.22 on 04/17/24 | 0.43 on 04/18/24 | ||
| Latest Earnings Date | 04/22/24 | 04/17/24 | 04/18/24 | ||
| Most Recent Dividend | 0.200 on 02/01/24 | 0.480 on 04/29/24 | 0.240 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 04/29/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 8.55 | 9.38 | ||