Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | BANR | OCFC | ||
| Company | Northwest Bancshares | Banner Corp | Oceanfirst Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.76 | 65.55 | 19.55 | ||
| High | 12.81 | 65.57 | 19.90 | ||
| Low | 12.45 | 61.30 | 18.39 | ||
| Latest | 12.49 | 61.46 | 18.48 | ||
| Change | -0.32 | -4.67 | -0.71 | ||
| % Change | -2.50% | -7.06% | -3.70% | ||
| Volume | 1,020,900 | 212,400 | 909,700 | ||
| 20-Day Average Volume | 804,365 | 178,610 | 847,865 | ||
| Previous Close | 12.81 | 66.13 | 19.19 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.26 | 64.17 | 18.30 | ||
| 20-Day Raw Stochastic | 52.85% | 2.48% | 48.74% | ||
| 20-Day Relative Strength | 53.11 | 42.50 | 48.90 | ||
| Weighted Alpha | -2.64 | -10.63 | +1.37 | ||
| Today's Opinion | 16% Buy | Hold | 48% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 01/15/26 | -6.82% since 01/15/26 | +0.38% since 01/15/26 | ||
| Low | 12.12 on 01/20/26 | 61.30 on 01/23/26 | 17.86 on 01/20/26 | ||
| High | 13.07 on 01/22/26 | 67.75 on 01/22/26 | 19.90 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 12/23/25 | -5.79% since 12/23/25 | -6.34% since 12/23/25 | ||
| Low | 11.84 on 01/02/26 | 61.30 on 01/23/26 | 17.13 on 01/07/26 | ||
| High | 13.07 on 01/22/26 | 67.75 on 01/22/26 | 19.90 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +1.71% since 10/23/25 | -2.74% since 10/23/25 | +1.59% since 10/23/25 | ||
| Low | 11.25 on 11/19/25 | 58.50 on 11/18/25 | 17.05 on 11/18/25 | ||
| High | 13.07 on 01/22/26 | 67.95 on 12/18/25 | 20.61 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -4.80% since 07/23/25 | -5.93% since 07/23/25 | +1.32% since 07/23/25 | ||
| Low | 11.25 on 11/19/25 | 58.50 on 11/18/25 | 16.09 on 08/05/25 | ||
| High | 13.09 on 07/24/25 | 68.96 on 09/05/25 | 20.61 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,871,541 | 2,254,107 | 1,101,295 | ||
| Shares Outstanding, K | 146,100 | 34,086 | 57,389 | ||
| Annual Sales | 756,210,000 | 832,990,000 | 692,360,000 | ||
| Annual Net Income | 100,280,000 | 168,900,000 | 100,070,000 | ||
| Last Quarter Sales | 226,880,000 | 226,580,000 | 174,500,000 | ||
| Last Quarter Net Income | 3,170,000 | 53,500,000 | 17,330,000 | ||
| 60-Month Beta | 0.69 | 0.91 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/27/25 | 1.52 on 10/15/25 | 0.36 on 10/22/25 | ||
| Latest Earnings Date | 01/26/26 | 04/15/26 | 01/22/26 | ||
| Most Recent Dividend | 0.200 on 11/06/25 | 0.500 on 11/04/25 | 0.200 on 11/03/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 02/03/26 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 11.56 | 13.64 | ||