Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | BANR | HFWA | ||
| Company | Northwest Bancshares | Banner Corp | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.08 | 58.84 | 25.00 | ||
| High | 12.16 | 58.84 | 25.48 | ||
| Low | 11.76 | 57.35 | 24.43 | ||
| Latest | 12.13 | 58.47 | 24.75 | ||
| Change | -0.15 | -1.61 | -0.60 | ||
| % Change | -1.22% | -2.68% | -2.37% | ||
| Volume | 890,345 | 201,915 | 161,913 | ||
| 20-Day Average Volume | 939,648 | 354,503 | 260,561 | ||
| Previous Close | 12.28 | 60.08 | 25.35 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.77 | 62.18 | 27.13 | ||
| 20-Day Raw Stochastic | 21.30% | 14.62% | 4.01% | ||
| 20-Day Relative Strength | 40.37 | 38.31 | 39.22 | ||
| Weighted Alpha | -1.52 | -11.15 | +3.85 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 03/02/26 | -3.11% since 03/02/26 | -6.80% since 03/02/26 | ||
| Low | 11.76 on 03/09/26 | 57.05 on 03/06/26 | 24.49 on 03/09/26 | ||
| High | 12.73 on 03/04/26 | 61.45 on 03/04/26 | 26.52 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -8.94% since 02/09/26 | -10.21% since 02/09/26 | -12.27% since 02/09/26 | ||
| Low | 11.76 on 03/09/26 | 57.05 on 03/06/26 | 24.49 on 03/09/26 | ||
| High | 13.38 on 02/10/26 | 66.83 on 02/11/26 | 28.98 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -1.54% since 12/09/25 | -9.26% since 12/09/25 | +1.36% since 12/09/25 | ||
| Low | 11.76 on 03/09/26 | 57.05 on 03/06/26 | 23.36 on 01/02/26 | ||
| High | 13.59 on 02/04/26 | 67.95 on 12/18/25 | 28.98 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -2.88% since 09/09/25 | -12.48% since 09/09/25 | -0.80% since 09/09/25 | ||
| Low | 11.25 on 11/19/25 | 57.05 on 03/06/26 | 21.32 on 11/18/25 | ||
| High | 13.59 on 02/04/26 | 67.95 on 12/18/25 | 28.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,587 | 2,048,607 | 1,042,671 | ||
| Shares Outstanding, K | 146,139 | 34,098 | 41,131 | ||
| Annual Sales | 878,940,000 | 877,770,000 | 335,970,000 | ||
| Annual Net Income | 126,010,000 | 195,380,000 | 67,530,000 | ||
| Last Quarter Sales | 240,600,000 | 220,210,000 | 86,850,000 | ||
| Last Quarter Net Income | 45,710,000 | 51,250,000 | 22,240,000 | ||
| 60-Month Beta | 0.68 | 0.88 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 01/26/26 | 1.52 on 10/15/25 | 0.56 on 10/23/25 | ||
| Latest Earnings Date | 04/27/26 | 04/15/26 | 04/23/26 | ||
| Most Recent Dividend | 0.200 on 02/05/26 | 0.500 on 02/03/26 | 0.240 on 01/28/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/03/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 10.60 | 11.50 | ||