Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | BANR | HFWA | ||
| Company | Northwest Bancshares | Banner Corp | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.22 | 63.98 | 27.15 | ||
| High | 13.31 | 64.20 | 27.51 | ||
| Low | 13.10 | 63.35 | 26.89 | ||
| Latest | 13.20 | 63.59 | 27.33 | ||
| Change | -0.02 | -0.25 | +0.20 | ||
| % Change | -0.15% | -0.39% | +0.76% | ||
| Volume | 783,300 | 268,200 | 309,100 | ||
| 20-Day Average Volume | 1,336,805 | 200,070 | 240,310 | ||
| Previous Close | 13.22 | 63.84 | 27.13 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.11 | 62.63 | 26.69 | ||
| 20-Day Raw Stochastic | 62.20% | 70.41% | 72.62% | ||
| 20-Day Relative Strength | 55.81 | 56.08 | 57.39 | ||
| Weighted Alpha | +12.73 | +2.62 | +22.58 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 04/15/26 | +0.38% since 04/15/26 | +0.94% since 04/15/26 | ||
| Low | 13.10 on 04/22/26 | 63.01 on 04/16/26 | 26.65 on 04/16/26 | ||
| High | 13.65 on 04/17/26 | 65.41 on 04/17/26 | 28.17 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 03/20/26 | +9.51% since 03/20/26 | +10.71% since 03/20/26 | ||
| Low | 12.30 on 03/25/26 | 58.48 on 03/24/26 | 24.98 on 03/24/26 | ||
| High | 13.75 on 04/09/26 | 65.41 on 04/17/26 | 28.17 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.04% since 01/22/26 | -3.84% since 01/22/26 | -2.86% since 01/22/26 | ||
| Low | 11.76 on 03/09/26 | 57.05 on 03/06/26 | 24.43 on 03/09/26 | ||
| High | 13.75 on 04/09/26 | 66.83 on 02/11/26 | 28.98 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +6.88% since 10/22/25 | -0.09% since 10/22/25 | +18.95% since 10/22/25 | ||
| Low | 11.25 on 11/19/25 | 57.05 on 03/06/26 | 21.32 on 11/18/25 | ||
| High | 13.75 on 04/09/26 | 67.95 on 12/18/25 | 28.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,933,584 | 2,162,389 | 1,115,884 | ||
| Shares Outstanding, K | 146,262 | 33,872 | 41,131 | ||
| Annual Sales | 878,940,000 | 877,770,000 | 335,970,000 | ||
| Annual Net Income | 126,010,000 | 195,380,000 | 67,530,000 | ||
| Last Quarter Sales | 240,600,000 | 220,210,000 | 86,850,000 | ||
| Last Quarter Net Income | 45,710,000 | 51,250,000 | 22,240,000 | ||
| 60-Month Beta | 0.65 | 0.85 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 01/26/26 | 1.55 on 01/21/26 | 0.66 on 01/22/26 | ||
| Latest Earnings Date | 04/27/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.200 on 02/05/26 | 0.500 on 02/03/26 | 0.240 on 01/28/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/03/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 11.36 | 12.31 | ||