Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | BANR | HFWA | ||
| Company | Northwest Bancshares | Banner Corp | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.40 | 68.31 | 30.35 | ||
| High | 15.47 | 68.39 | 30.58 | ||
| Low | 15.02 | 66.86 | 29.42 | ||
| Latest | 15.11 | 67.17 | 29.70 | ||
| Change | -0.24 | -0.66 | -0.53 | ||
| % Change | -1.56% | -0.97% | -1.75% | ||
| Volume | 1,398,900 | 187,700 | 220,700 | ||
| 20-Day Average Volume | 1,359,480 | 274,345 | 347,270 | ||
| Previous Close | 15.35 | 67.83 | 30.23 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 66.27 | 28.70 | ||
| 20-Day Raw Stochastic | 77.60% | 73.52% | 75.56% | ||
| 20-Day Relative Strength | 62.51 | 55.25 | 61.22 | ||
| Weighted Alpha | +20.81 | +1.99 | +23.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 06/25/26 | -1.13% since 06/25/26 | +1.40% since 06/25/26 | ||
| Low | 14.93 on 06/29/26 | 65.97 on 06/30/26 | 29.01 on 06/29/26 | ||
| High | 15.47 on 07/02/26 | 68.39 on 07/02/26 | 30.58 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.71% since 06/02/26 | +4.32% since 06/02/26 | +8.32% since 06/02/26 | ||
| Low | 13.78 on 06/03/26 | 62.46 on 06/03/26 | 26.66 on 06/03/26 | ||
| High | 15.47 on 07/02/26 | 68.42 on 06/25/26 | 30.58 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +16.86% since 04/02/26 | +9.04% since 04/02/26 | +13.79% since 04/02/26 | ||
| Low | 12.86 on 04/06/26 | 61.24 on 04/06/26 | 25.83 on 05/18/26 | ||
| High | 15.47 on 07/02/26 | 68.50 on 04/28/26 | 30.58 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +26.13% since 01/02/26 | +7.52% since 01/02/26 | +25.32% since 01/02/26 | ||
| Low | 11.76 on 03/09/26 | 57.05 on 03/06/26 | 23.50 on 01/12/26 | ||
| High | 15.47 on 07/02/26 | 68.50 on 04/28/26 | 30.58 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,210,820 | 2,281,630 | 1,224,204 | ||
| Shares Outstanding, K | 146,315 | 33,968 | 41,219 | ||
| Annual Sales | 878,940,000 | 877,770,000 | 335,970,000 | ||
| Annual Net Income | 126,010,000 | 195,380,000 | 67,530,000 | ||
| Last Quarter Sales | 234,130,000 | 216,980,000 | 99,370,000 | ||
| Last Quarter Net Income | 50,540,000 | 54,720,000 | 18,950,000 | ||
| 60-Month Beta | 0.68 | 0.83 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/27/26 | 1.59 on 04/22/26 | 0.59 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.200 on 05/07/26 | 0.520 on 05/05/26 | 0.240 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 05/05/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 11.29 | 12.92 | ||