Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | BANR | HFWA | ||
| Company | Northwest Bancshares | Banner Corp | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.80 | 64.17 | 26.93 | ||
| High | 13.98 | 64.79 | 27.36 | ||
| Low | 13.76 | 63.92 | 26.52 | ||
| Latest | 13.97 | 64.60 | 27.14 | ||
| Change | +0.08 | -0.05 | -0.03 | ||
| % Change | +0.58% | -0.08% | -0.11% | ||
| Volume | 902,700 | 183,500 | 237,400 | ||
| 20-Day Average Volume | 1,080,650 | 266,885 | 264,825 | ||
| Previous Close | 13.89 | 64.65 | 27.17 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.76 | 65.15 | 27.03 | ||
| 20-Day Raw Stochastic | 71.29% | 35.64% | 63.20% | ||
| 20-Day Relative Strength | 58.78 | 51.96 | 52.48 | ||
| Weighted Alpha | +18.13 | +4.30 | +18.51 | ||
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/14/26 | +1.38% since 05/14/26 | +2.49% since 05/14/26 | ||
| Low | 13.32 on 05/15/26 | 62.44 on 05/15/26 | 25.83 on 05/18/26 | ||
| High | 14.01 on 05/20/26 | 65.04 on 05/20/26 | 27.36 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +5.67% since 04/21/26 | +1.19% since 04/21/26 | +0.04% since 04/21/26 | ||
| Low | 13.10 on 04/22/26 | 62.44 on 05/15/26 | 25.83 on 05/18/26 | ||
| High | 14.26 on 04/28/26 | 68.50 on 04/28/26 | 28.77 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +7.54% since 02/20/26 | +0.40% since 02/20/26 | -4.00% since 02/20/26 | ||
| Low | 11.76 on 03/09/26 | 57.05 on 03/06/26 | 24.43 on 03/09/26 | ||
| High | 14.26 on 04/28/26 | 68.50 on 04/28/26 | 28.77 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +18.79% since 11/21/25 | +3.68% since 11/21/25 | +16.63% since 11/21/25 | ||
| Low | 11.67 on 11/24/25 | 57.05 on 03/06/26 | 23.07 on 11/24/25 | ||
| High | 14.26 on 04/28/26 | 68.50 on 04/28/26 | 28.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,032,316 | 2,196,031 | 1,119,920 | ||
| Shares Outstanding, K | 146,315 | 33,968 | 41,219 | ||
| Annual Sales | 878,940,000 | 877,770,000 | 335,970,000 | ||
| Annual Net Income | 126,010,000 | 195,380,000 | 67,530,000 | ||
| Last Quarter Sales | 234,130,000 | 216,980,000 | 99,370,000 | ||
| Last Quarter Net Income | 50,540,000 | 54,720,000 | 18,950,000 | ||
| 60-Month Beta | 0.69 | 0.85 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/27/26 | 1.59 on 04/22/26 | 0.59 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 07/15/26 | 07/23/26 | ||
| Most Recent Dividend | 0.200 on 05/07/26 | 0.520 on 05/05/26 | 0.240 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 05/05/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 10.56 | 11.35 | ||