Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

New Bancorp Inc (NWBB)

New Bancorp Inc (NWBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.7700 +1.75%
on 10/26/20
26.2500 -0.11%
on 10/28/20
+0.1500 (+0.58%)
since 10/23/20
1-Month
24.5000 +7.02%
on 10/13/20
26.2500 -0.11%
on 10/28/20
+1.5200 (+6.15%)
since 09/30/20
3-Month
24.4500 +7.24%
on 09/08/20
26.2500 -0.11%
on 10/28/20
+1.3700 (+5.51%)
since 07/28/20
6-Month
23.1000 +13.51%
on 05/20/20
26.2500 -0.11%
on 10/28/20
+1.2200 (+4.88%)
since 04/29/20
YTD
19.9900 +31.17%
on 03/24/20
28.2500 -7.19%
on 02/11/20
-1.5600 (-5.62%)
since 12/09/19
52-Week
19.9900 +31.17%
on 03/24/20
28.2500 -7.19%
on 02/11/20
-1.5300 (-5.51%)
since 10/30/19
2-Year
15.2600 +71.82%
on 12/21/18
28.5000 -8.00%
on 04/26/19
+8.4700 (+47.72%)
since 10/30/18
3-Year
15.2600 +71.82%
on 12/17/18
28.5000 -8.00%
on 04/22/19
+12.9700 (+47.72%)
since 10/30/17
5-Year
12.1000 +116.69%
on 02/08/16
28.5000 -8.00%
on 04/22/19
unch (+109.93%)
since 11/02/15

52-Week Key Points

52-Week High 28.2500
Last Price 26.2200
Fibonacci 61.8% 25.0947
Fibonacci 50% 24.1200
Fibonacci 38.2% 23.1453
52-Week Low 19.9900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.11%
1-Month 6 times -0.11%
3-Month 10 times -0.11%
6-Month 5 times -0.11%
YTD 3 times -7.19%
52-Week 5 times -7.19%
2-Year 4 times -8.00%
3-Year 10 times -8.00%
5-Year 24 times -8.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.75%
1-Month 2 times +7.02%
3-Month 7 times +7.24%
6-Month 2 times +13.51%
YTD 11 times +31.17%
52-Week 10 times +31.17%
2-Year 9 times +71.82%
3-Year 7 times +71.82%
5-Year 3 times +116.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar