Novonix Ltd ADR (NVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVX | CGCT | OWLT | ||
| Company | Novonix Ltd ADR | Cartesian Growth Corporation III Cl A | Owlet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.7950 | 10.29 | 5.91 | ||
| High | 0.8118 | 10.29 | 6.09 | ||
| Low | 0.7800 | 10.28 | 5.78 | ||
| Latest | 0.7860 | 10.29 | 5.78 | ||
| Change | -0.0186 | unch | -0.03 | ||
| % Change | -2.31% | unch | -0.52% | ||
| Volume | 87,485 | 65,308 | 65,808 | ||
| 20-Day Average Volume | 305,929 | 162,845 | 263,188 | ||
| Previous Close | 0.8194 | 10.29 | 5.81 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7371 | 10.27 | 5.26 | ||
| 20-Day Raw Stochastic | 68.12% | 60.00% | 86.02% | ||
| 20-Day Relative Strength | 49.37 | 55.73 | 40.90 | ||
| Weighted Alpha | -64.35 | +2.95 | +38.53 | ||
| Today's Opinion | 88% Sell | N/A | 72% Sell | ||
| Previous Opinion | 88% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/15/26 | +0.05% since 04/15/26 | +2.83% since 04/15/26 | ||
| Low | 0.7706 on 04/16/26 | 10.28 on 04/22/26 | 5.43 on 04/16/26 | ||
| High | 0.8700 on 04/17/26 | 10.33 on 04/16/26 | 6.09 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +17.05% since 03/20/26 | +0.29% since 03/20/26 | +13.23% since 03/20/26 | ||
| Low | 0.6131 on 04/02/26 | 10.23 on 03/30/26 | 4.19 on 04/07/26 | ||
| High | 0.8700 on 04/17/26 | 10.33 on 04/16/26 | 6.09 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -29.63% since 01/22/26 | +0.10% since 01/22/26 | -56.17% since 01/22/26 | ||
| Low | 0.6131 on 04/02/26 | 10.23 on 03/30/26 | 4.19 on 04/07/26 | ||
| High | 1.1900 on 01/26/26 | 10.35 on 02/04/26 | 14.05 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -58.95% since 10/22/25 | +1.88% since 10/21/25 | -26.61% since 10/22/25 | ||
| Low | 0.6131 on 04/02/26 | 10.08 on 10/27/25 | 4.19 on 04/07/26 | ||
| High | 2.0700 on 10/28/25 | 10.42 on 12/18/25 | 16.94 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,270 | 355,005 | 163,610 | ||
| Shares Outstanding, K | 215,349 | 34,500 | 28,160 | ||
| Annual Sales | 5,620,000 | 0 | 105,710,000 | ||
| Annual Net Income | -92,730,000 | 6,220,000 | -39,680,000 | ||
| Last Quarter Sales | N/A | 0 | 26,550,000 | ||
| Last Quarter Net Income | N/A | 2,160,000 | -9,190,000 | ||
| 60-Month Beta | 2.67 | N/A | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/20/26 | -0.03 on 03/05/26 | ||
| Latest Earnings Date | 02/27/26 | 06/19/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||