Novonix Ltd ADR (NVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVX | OWLT | SPRU | ||
| Company | Novonix Ltd ADR | Owlet Inc | Spruce Power Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.6410 | 5.61 | 3.22 | ||
| High | 0.6530 | 5.61 | 3.32 | ||
| Low | 0.6261 | 5.34 | 3.10 | ||
| Latest | 0.6419 | 5.56 | 3.16 | ||
| Change | -0.0081 | -0.06 | -0.14 | ||
| % Change | -1.25% | -1.07% | -4.24% | ||
| Volume | 233,319 | 86,837 | 55,350 | ||
| 20-Day Average Volume | 275,043 | 189,516 | 56,109 | ||
| Previous Close | 0.6500 | 5.62 | 3.30 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7270 | 5.36 | 3.53 | ||
| 20-Day Raw Stochastic | 9.27% | 51.52% | 6.30% | ||
| 20-Day Relative Strength | 39.76 | 46.20 | 37.12 | ||
| Weighted Alpha | -75.11 | +2.90 | -33.60 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 05/07/26 | +14.20% since 05/07/26 | -10.63% since 05/07/26 | ||
| Low | 0.6262 on 05/14/26 | 4.90 on 05/08/26 | 3.03 on 05/12/26 | ||
| High | 0.7448 on 05/08/26 | 6.35 on 05/11/26 | 3.60 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -11.73% since 04/14/26 | +2.40% since 04/14/26 | -23.21% since 04/14/26 | ||
| Low | 0.6262 on 05/14/26 | 4.70 on 04/30/26 | 3.03 on 05/12/26 | ||
| High | 0.8700 on 04/17/26 | 6.35 on 05/11/26 | 4.30 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -27.91% since 02/13/26 | -49.22% since 02/13/26 | -29.64% since 02/13/26 | ||
| Low | 0.6131 on 04/02/26 | 4.19 on 04/07/26 | 3.03 on 05/12/26 | ||
| High | 1.0150 on 02/26/26 | 12.56 on 03/04/26 | 4.63 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -42.07% since 11/14/25 | -47.04% since 11/14/25 | -40.08% since 11/14/25 | ||
| Low | 0.6131 on 04/02/26 | 4.19 on 04/07/26 | 3.03 on 05/12/26 | ||
| High | 1.6150 on 01/08/26 | 16.94 on 12/31/25 | 6.75 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,985 | 162,986 | 59,958 | ||
| Shares Outstanding, K | 215,361 | 29,001 | 18,169 | ||
| Annual Sales | 5,620,000 | 105,710,000 | 111,810,000 | ||
| Annual Net Income | -92,730,000 | -39,680,000 | -26,030,000 | ||
| Last Quarter Sales | N/A | 22,500,000 | 24,030,000 | ||
| Last Quarter Net Income | N/A | -3,300,000 | -6,860,000 | ||
| 60-Month Beta | 2.52 | 1.84 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/07/26 | -0.38 on 03/30/26 | ||
| Earnings Date | 02/27/26 | 08/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||