Novonix Ltd ADR
(NVX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVX | ELVA | OWLT | ||
| Company | Novonix Ltd ADR | Electrovaya Inc | Owlet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.9100 | 7.66 | 10.57 | ||
| High | 0.9155 | 8.20 | 10.98 | ||
| Low | 0.8622 | 7.26 | 10.32 | ||
| Latest | 0.9000 | 7.75 | 10.93 | ||
| Change | +0.0230 | -1.00 | +0.40 | ||
| % Change | +2.62% | -11.43% | +3.80% | ||
| Volume | 609,300 | 1,210,100 | 192,900 | ||
| 20-Day Average Volume | 1,163,120 | 833,815 | 236,320 | ||
| Previous Close | 0.8770 | 8.75 | 10.53 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0044 | 9.97 | 12.34 | ||
| 20-Day Raw Stochastic | 17.71% | 10.61% | 15.56% | ||
| 20-Day Relative Strength | 40.02 | 43.33 | 40.75 | ||
| Weighted Alpha | -69.47 | +159.39 | +106.01 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 02/06/26 | -12.43% since 02/06/26 | -4.46% since 02/06/26 | ||
| Low | 0.8622 on 02/13/26 | 7.26 on 02/13/26 | 10.32 on 02/13/26 | ||
| High | 0.9699 on 02/11/26 | 9.53 on 02/10/26 | 12.06 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -36.17% since 01/13/26 | -9.46% since 01/13/26 | -23.03% since 01/13/26 | ||
| Low | 0.8333 on 02/05/26 | 7.26 on 02/13/26 | 10.32 on 02/13/26 | ||
| High | 1.4200 on 01/14/26 | 11.88 on 02/03/26 | 14.62 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -18.18% since 11/13/25 | +54.38% since 11/13/25 | +7.58% since 11/13/25 | ||
| Low | 0.8333 on 02/05/26 | 4.10 on 11/21/25 | 10.06 on 11/17/25 | ||
| High | 1.6150 on 01/08/26 | 11.88 on 02/03/26 | 16.94 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -34.07% since 08/13/25 | +55.00% since 08/13/25 | +42.50% since 08/13/25 | ||
| Low | 0.8333 on 02/05/26 | 4.10 on 11/21/25 | 6.42 on 09/10/25 | ||
| High | 3.8600 on 10/10/25 | 11.88 on 02/03/26 | 16.94 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,478 | 371,721 | 186,641 | ||
| Shares Outstanding, K | 214,976 | 47,964 | 17,076 | ||
| Annual Sales | 5,850,000 | 63,830,000 | 78,060,000 | ||
| Annual Net Income | -74,820,000 | 3,360,000 | -12,540,000 | ||
| Last Quarter Sales | N/A | 20,510,000 | 31,990,000 | ||
| Last Quarter Net Income | N/A | 2,050,000 | 4,130,000 | ||
| 60-Month Beta | 2.63 | 1.36 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 12/10/25 | 0.03 on 11/13/25 | ||
| Latest Earnings Date | 02/27/26 | 05/13/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.92 | 0.00 | ||