Novonix Ltd ADR (NVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVX | OWLT | MVIS | ||
| Company | Novonix Ltd ADR | Owlet Inc | Microvision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.4103 | 5.47 | 3.28 | ||
| High | 0.4200 | 5.66 | 3.52 | ||
| Low | 0.3902 | 5.43 | 3.11 | ||
| Last | 0.4070 | 5.50 | 3.38 | ||
| Change | +0.0038 | +0.06 | +0.13 | ||
| Percent Change | +0.94% | +1.10% | +3.83% | ||
| Volume | 333,100 | 105,641 | 770,200 | ||
| 20-Day Average Volume | 147,505 | 128,085 | 590,280 | ||
| Previous | 0.4032 | 5.44 | 3.26 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4101 | 5.52 | 4.13 | ||
| 20-Day Raw Stochastic | 32.20% | 29.23% | 7.55% | ||
| 20-Day Relative Strength | 39.89 | 50.47 | 35.84 | ||
| Weighted Alpha | -77.90 | -25.72 | -80.68 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 07/31/26 | +7.00% since 07/31/26 | -15.16% since 07/31/26 | ||
| Low | 0.3800 on 08/03/26 | 5.18 on 08/05/26 | 3.11 on 08/07/26 | ||
| High | 0.4200 on 08/07/26 | 5.66 on 08/07/26 | 4.23 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -9.23% since 07/07/26 | -2.31% since 07/07/26 | -40.28% since 07/07/26 | ||
| Low | 0.3690 on 07/29/26 | 5.02 on 07/30/26 | 3.11 on 08/07/26 | ||
| High | 0.4870 on 07/13/26 | 6.67 on 07/15/26 | 6.75 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -41.86% since 05/07/26 | +13.17% since 05/07/26 | -63.15% since 05/07/26 | ||
| Low | 0.3690 on 07/29/26 | 4.36 on 06/16/26 | 3.11 on 08/07/26 | ||
| High | 0.7448 on 05/08/26 | 6.67 on 07/15/26 | 11.96 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -55.27% since 02/06/26 | -51.92% since 02/06/26 | -70.65% since 02/06/26 | ||
| Low | 0.3690 on 07/29/26 | 4.19 on 04/07/26 | 3.11 on 08/07/26 | ||
| High | 1.0150 on 02/26/26 | 12.56 on 03/04/26 | 13.78 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,559 | 158,108 | 72,105 | ||
| Shares Outstanding, K | 249,403 | 29,064 | 22,118 | ||
| Annual Sales, $M | 5,620,000 | 105,710,000 | 1,210,000 | ||
| Annual Net Income, $M | -92,730,000 | -39,680,000 | -94,980,000 | ||
| Last Qtr Sales, $M | N/A | 22,460,000 | 940,000 | ||
| Last Qtr Income, $M | N/A | -3,340,000 | -25,290,000 | ||
| 60-Month Beta | 2.56 | 1.85 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/07/26 | -1.20 on 05/13/26 | ||
| Latest Earnings Date | 02/27/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||