Novonix Ltd ADR (NVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVX | OWLT | WBX | ||
| Company | Novonix Ltd ADR | Owlet Inc | Wallbox N.V. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.4140 | 5.64 | 4.59 | ||
| High | 0.4226 | 5.79 | 4.84 | ||
| Low | 0.3998 | 5.51 | 4.52 | ||
| Latest | 0.4134 | 5.60 | 4.56 | ||
| Change | -0.0053 | -0.19 | -0.15 | ||
| % Change | -1.27% | -3.28% | -3.18% | ||
| Volume | 110,900 | 91,400 | 17,900 | ||
| 20-Day Average Volume | 273,490 | 217,300 | 105,220 | ||
| Previous Close | 0.4187 | 5.79 | 4.71 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4539 | 5.73 | 4.51 | ||
| 20-Day Raw Stochastic | 7.03% | 52.75% | 42.25% | ||
| 20-Day Relative Strength | 33.70 | 49.73 | 55.12 | ||
| Weighted Alpha | -82.48 | -19.53 | -27.88 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.42% since 07/10/26 | -8.05% since 07/10/26 | -15.08% since 07/10/26 | ||
| Low | 0.3998 on 07/17/26 | 5.51 on 07/17/26 | 4.52 on 07/17/26 | ||
| High | 0.4870 on 07/13/26 | 6.67 on 07/15/26 | 5.86 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -25.37% since 06/17/26 | +20.17% since 06/17/26 | +32.17% since 06/17/26 | ||
| Low | 0.3998 on 07/17/26 | 4.41 on 06/18/26 | 3.38 on 06/18/26 | ||
| High | 0.5932 on 06/18/26 | 6.67 on 07/15/26 | 6.18 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -48.85% since 04/17/26 | -3.61% since 04/17/26 | +60.56% since 04/17/26 | ||
| Low | 0.3998 on 07/17/26 | 4.36 on 06/16/26 | 2.55 on 06/12/26 | ||
| High | 0.8398 on 04/20/26 | 6.67 on 07/15/26 | 6.18 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -63.74% since 01/16/26 | -59.24% since 01/16/26 | +51.50% since 01/16/26 | ||
| Low | 0.3998 on 07/17/26 | 4.19 on 04/07/26 | 2.40 on 03/31/26 | ||
| High | 1.1900 on 01/26/26 | 14.05 on 01/28/26 | 6.18 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,481 | 162,758 | 78,131 | ||
| Shares Outstanding, K | 247,899 | 29,064 | 17,134 | ||
| Annual Sales | 5,620,000 | 105,710,000 | 164,190,000 | ||
| Annual Net Income | -92,730,000 | -39,680,000 | -115,130,000 | ||
| Last Quarter Sales | N/A | 22,460,000 | 39,590,000 | ||
| Last Quarter Net Income | N/A | -3,340,000 | -53,100,000 | ||
| 60-Month Beta | 2.55 | 1.84 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/07/26 | N/A on 09/23/25 | ||
| Earnings Date | 02/27/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||