Novonix Ltd ADR (NVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVX | ABAT | OWLT | ||
| Company | Novonix Ltd ADR | American Battery Technology Co. | Owlet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.6900 | 2.87 | 5.21 | ||
| High | 0.7396 | 2.88 | 5.22 | ||
| Low | 0.6600 | 2.70 | 4.97 | ||
| Latest | 0.7100 | 2.72 | 5.09 | ||
| Change | +0.0200 | -0.07 | -0.05 | ||
| % Change | +2.90% | -2.51% | -0.97% | ||
| Volume | 365,058 | 3,692,426 | 188,874 | ||
| 20-Day Average Volume | 436,098 | 3,683,316 | 558,344 | ||
| Previous Close | 0.6900 | 2.79 | 5.14 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7554 | 3.07 | 5.77 | ||
| 20-Day Raw Stochastic | 26.70% | 20.92% | 8.39% | ||
| 20-Day Relative Strength | 41.27 | 36.89 | 29.71 | ||
| Weighted Alpha | -68.34 | -0.71 | +42.77 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 03/25/26 | -4.90% since 03/25/26 | -0.39% since 03/25/26 | ||
| Low | 0.6410 on 03/30/26 | 2.47 on 03/30/26 | 4.43 on 03/30/26 | ||
| High | 0.7700 on 03/26/26 | 2.88 on 04/01/26 | 5.22 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -25.26% since 02/27/26 | -26.29% since 02/27/26 | -55.93% since 02/27/26 | ||
| Low | 0.6324 on 03/19/26 | 2.47 on 03/30/26 | 4.43 on 03/30/26 | ||
| High | 0.9971 on 03/02/26 | 3.80 on 03/02/26 | 12.56 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -29.70% since 12/31/25 | -18.56% since 12/31/25 | -68.56% since 12/31/25 | ||
| Low | 0.6324 on 03/19/26 | 2.47 on 03/30/26 | 4.43 on 03/30/26 | ||
| High | 1.6150 on 01/08/26 | 5.33 on 01/14/26 | 16.71 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -43.65% since 10/01/25 | -47.59% since 10/01/25 | -39.19% since 10/01/25 | ||
| Low | 0.6324 on 03/19/26 | 2.47 on 03/30/26 | 4.43 on 03/30/26 | ||
| High | 3.8600 on 10/10/25 | 11.49 on 10/15/25 | 16.94 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,585 | 367,468 | 144,742 | ||
| Shares Outstanding, K | 215,341 | 131,709 | 28,160 | ||
| Annual Sales | 5,620,000 | 4,290,000 | 105,710,000 | ||
| Annual Net Income | -92,730,000 | -46,760,000 | -39,680,000 | ||
| Last Quarter Sales | N/A | 4,760,000 | 26,550,000 | ||
| Last Quarter Net Income | N/A | -9,280,000 | -9,190,000 | ||
| 60-Month Beta | 2.62 | -1.20 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 02/05/26 | -0.03 on 03/05/26 | ||
| Latest Earnings Date | 02/27/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||