Novonix Ltd ADR (NVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVX | OWLT | SPRU | ||
| Company | Novonix Ltd ADR | Owlet Inc | Spruce Power Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.0500 | 16.05 | 5.05 | ||
| High | 1.0500 | 16.94 | 5.18 | ||
| Low | 0.9851 | 16.00 | 5.00 | ||
| Latest | 1.0100 | 16.19 | 5.09 | ||
| Change | -0.0200 | +0.16 | unch | ||
| % Change | -1.94% | +1.00% | unch | ||
| Volume | 1,129,200 | 222,600 | 71,500 | ||
| 20-Day Average Volume | 1,095,955 | 364,025 | 92,390 | ||
| Previous Close | 1.0300 | 16.03 | 5.09 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0633 | 14.41 | 5.16 | ||
| 20-Day Raw Stochastic | 11.59% | 85.06% | 20.61% | ||
| 20-Day Relative Strength | 40.68 | 65.67 | 56.18 | ||
| Weighted Alpha | -70.24 | +305.95 | -2.29 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 12/23/25 | +12.43% since 12/23/25 | -1.17% since 12/23/25 | ||
| Low | 0.9851 on 12/31/25 | 14.25 on 12/24/25 | 4.87 on 12/29/25 | ||
| High | 1.1300 on 12/29/25 | 16.94 on 12/31/25 | 5.27 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -13.68% since 11/28/25 | +23.02% since 11/28/25 | +2.41% since 11/28/25 | ||
| Low | 0.9851 on 12/31/25 | 11.92 on 12/16/25 | 4.83 on 12/17/25 | ||
| High | 1.2000 on 12/05/25 | 16.94 on 12/31/25 | 6.10 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -21.09% since 09/30/25 | +91.15% since 09/30/25 | +107.76% since 09/30/25 | ||
| Low | 0.9600 on 11/21/25 | 7.50 on 10/22/25 | 2.35 on 10/02/25 | ||
| High | 3.8600 on 10/10/25 | 16.94 on 12/31/25 | 6.11 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/30/25 | +92.74% since 06/30/25 | +151.98% since 06/30/25 | ||
| Low | 0.9600 on 11/21/25 | 6.20 on 08/06/25 | 1.13 on 08/07/25 | ||
| High | 3.8600 on 10/10/25 | 16.94 on 12/31/25 | 6.11 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,118 | 276,460 | 92,480 | ||
| Shares Outstanding, K | 210,018 | 17,076 | 18,169 | ||
| Annual Sales | 5,850,000 | 78,060,000 | 82,110,000 | ||
| Annual Net Income | -74,820,000 | -12,540,000 | -70,490,000 | ||
| Last Quarter Sales | N/A | 31,990,000 | 30,730,000 | ||
| Last Quarter Net Income | N/A | 4,130,000 | -860,000 | ||
| 60-Month Beta | 2.62 | 1.80 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/13/25 | -0.04 on 11/11/25 | ||
| Latest Earnings Date | 01/01/70 | 03/03/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||