Novonix Ltd ADR (NVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVX | MG | WBX | ||
| Company | Novonix Ltd ADR | Mistras Group Inc | Wallbox N.V. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.25 | 9.32 | 1.4700 | ||
| High | 2.30 | 9.45 | 1.5600 | ||
| Low | 2.20 | 8.90 | 1.4700 | ||
| Last | 2.25 | 9.20 | 1.5400 | ||
| Change | -0.03 | +0.08 | +0.0600 | ||
| % Change | -1.32% | +0.88% | +4.05% | ||
| Volume | 25,368 | 76,985 | 201,400 | ||
| 20-Day Average Volume | 29,890 | 54,948 | 321,157 | ||
| Previous Close | 2.28 | 9.12 | 1.4800 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 9.13 | 1.4475 | ||
| 20-Day Raw Stochastic | 6.59% | 54.33% | 59.62% | ||
| 20-Day Relative Strength | 46.73% | 52.57% | 53.47% | ||
| Weighted Alpha | -25.39 | +45.36 | -50.30 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/25/24 | +3.91% since 04/25/24 | +6.29% since 04/25/24 | ||
| Low | 2.20 on 05/02/24 | 8.66 on 04/30/24 | 1.4100 on 04/30/24 | ||
| High | 2.60 on 04/29/24 | 9.45 on 05/02/24 | 1.5300 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -8.16% since 04/02/24 | -4.93% since 04/02/24 | +1.33% since 04/02/24 | ||
| Low | 2.19 on 04/19/24 | 8.35 on 04/10/24 | 1.2100 on 04/19/24 | ||
| High | 3.10 on 04/11/24 | 9.85 on 04/16/24 | 1.7300 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +58.45% since 02/02/24 | +17.35% since 02/02/24 | +8.57% since 02/02/24 | ||
| Low | 1.42 on 02/05/24 | 7.68 on 02/05/24 | 1.2100 on 04/19/24 | ||
| High | 3.10 on 04/11/24 | 9.85 on 04/16/24 | 1.7300 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +14.21% since 11/02/23 | +72.27% since 11/02/23 | +4.83% since 11/02/23 | ||
| Low | 1.40 on 02/02/24 | 5.62 on 11/03/23 | 1.2100 on 04/19/24 | ||
| High | 3.10 on 04/11/24 | 9.85 on 04/16/24 | 2.0900 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,680 | 279,446 | 254,215 | ||
| Shares Outstanding, K | 122,228 | 30,641 | 171,767 | ||
| Annual Sales | 8,050,000 | 705,470,000 | 155,600,000 | ||
| Annual Net Income | -46,250,000 | -17,450,000 | -121,290,000 | ||
| Last Quarter Sales | N/A | 182,070,000 | 0 | ||
| Last Quarter Net Income | N/A | -2,510,000 | -11,810,000 | ||
| 60-Month Beta | 3.15 | 1.66 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 03/06/24 | N/A | ||
| Latest Earnings Date | 10/04/23 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.67 | 0.00 | ||