Novonix Ltd ADR (NVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVX | OWLT | STI | ||
| Company | Novonix Ltd ADR | Owlet Inc | Solidion Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.16 | 4.95 | 7.49 | ||
| High | 3.25 | 5.13 | 7.87 | ||
| Low | 3.00 | 4.90 | 7.35 | ||
| Last | 3.08 | 4.98 | 7.78 | ||
| Change | -0.43 | -0.01 | +0.23 | ||
| Percent Change | -12.25% | -0.20% | +3.05% | ||
| Volume | 65,531 | 210,112 | 39,544 | ||
| 20-Day Average Volume | 31,688 | 250,308 | 113,757 | ||
| Previous | 3.51 | 4.99 | 7.55 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 5.52 | 7.48 | ||
| 20-Day Raw Stochastic | 4.71% | 4.15% | 57.47% | ||
| 20-Day Relative Strength | 31.76 | 42.68 | 49.15 | ||
| Weighted Alpha | -84.83 | -20.27 | -76.26 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.98% since 08/24/26 | -1.97% since 08/24/26 | +7.46% since 08/24/26 | ||
| Low | 3.00 on 08/31/26 | 4.90 on 08/28/26 | 7.09 on 08/26/26 | ||
| High | 4.60 on 08/27/26 | 5.49 on 08/25/26 | 7.87 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -22.42% since 07/31/26 | -3.11% since 07/31/26 | +23.49% since 07/31/26 | ||
| Low | 3.00 on 08/31/26 | 4.90 on 08/28/26 | 6.10 on 08/03/26 | ||
| High | 4.70 on 08/24/26 | 6.83 on 08/14/26 | 8.89 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -56.91% since 05/29/26 | -9.95% since 05/29/26 | +67.31% since 05/29/26 | ||
| Low | 3.00 on 08/31/26 | 4.36 on 06/16/26 | 4.72 on 06/03/26 | ||
| High | 7.30 on 06/03/26 | 6.83 on 08/14/26 | 46.00 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -67.58% since 02/27/26 | -56.88% since 02/27/26 | +78.85% since 02/27/26 | ||
| Low | 3.00 on 08/31/26 | 4.19 on 04/07/26 | 3.61 on 04/23/26 | ||
| High | 9.97 on 03/02/26 | 12.56 on 03/04/26 | 46.00 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,557 | 145,818 | 64,272 | ||
| Shares Outstanding, K | 24,945 | 29,222 | 8,513 | ||
| Annual Sales, $M | 5,620,000 | 105,710,000 | 10,000 | ||
| Annual Net Income, $M | -92,730,000 | -39,680,000 | -41,000,000 | ||
| Last Qtr Sales, $M | N/A | 33,870,000 | 120,000 | ||
| Last Qtr Income, $M | N/A | -620,000 | -2,890,000 | ||
| 60-Month Beta | 2.56 | 1.85 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 08/11/26 | -0.35 on 08/06/26 | ||
| Latest Earnings Date | 02/27/26 | 11/12/26 | 11/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 11/07/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||