Nuvve Hldg Corp (NVVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVVE | RACE | APTV | MGA | BWA |
| Company | Nuvve Hldg Corp | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.8000 | 369.74 | 78.61 | 52.19 | 45.13 |
| High | 4.9600 | 370.10 | 78.96 | 52.20 | 45.13 |
| Low | 4.7520 | 369.05 | 78.48 | 52.06 | 44.75 |
| Latest | 4.0900 | 370.03 | 78.36 | 52.27 | 44.90 |
| Change | -0.3140 | +2.90 | -0.42 | +0.41 | +0.41 |
| % Change | -7.13% | +0.79% | -0.53% | +0.79% | +0.92% |
| Volume | 118,524 | 26,677 | 32,962 | 8,052 | 37,656 |
| 20-Day Average Volume | 733,078 | 640,720 | 2,268,055 | 1,347,880 | 2,812,460 |
| Previous Close | 4.4040 | 367.13 | 78.78 | 51.86 | 44.49 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.5973 | 384.45 | 76.49 | 49.19 | 43.22 |
| 20-Day Raw Stochastic | 9.68% | 25.37% | 83.18% | 100.00% | 78.74% |
| 20-Day Relative Strength | 41.18 | 38.02 | 49.63 | 65.96 | 54.46 |
| Weighted Alpha | -91.95 | -19.66 | +33.77 | +35.59 | +39.06 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 48% Sell | 88% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.40% since 12/08/25 | -3.14% since 12/08/25 | +3.16% since 12/05/25 | +5.96% since 12/08/25 | +2.75% since 12/05/25 |
| Low | 4.0840 on 12/11/25 | 356.93 on 12/10/25 | 75.52 on 12/08/25 | 48.82 on 12/09/25 | 41.63 on 12/09/25 |
| High | 7.9600 on 12/09/25 | 383.22 on 12/09/25 | 80.63 on 12/12/25 | 52.30 on 12/15/25 | 45.51 on 12/12/25 |
| 1-Month | |||||
| %Chg | -53.54% since 11/14/25 | -11.07% since 11/14/25 | -4.79% since 11/12/25 | +6.54% since 11/14/25 | -3.30% since 11/12/25 |
| Low | 4.0840 on 12/11/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 11.7920 on 11/26/25 | 412.23 on 11/17/25 | 83.62 on 11/13/25 | 52.30 on 12/15/25 | 46.39 on 11/13/25 |
| 3-Month | |||||
| %Chg | -51.49% since 09/15/25 | -22.55% since 09/15/25 | -4.84% since 09/12/25 | +11.59% since 09/15/25 | +1.81% since 09/12/25 |
| Low | 4.0840 on 12/11/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 25.8000 on 11/13/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 52.30 on 12/15/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | -91.12% since 06/13/25 | -19.96% since 06/13/25 | +13.06% since 06/12/25 | +40.14% since 06/13/25 | +33.28% since 06/12/25 |
| Low | 4.0840 on 12/11/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 32.24 on 06/23/25 |
| High | 60.8000 on 06/16/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 52.30 on 12/15/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,696 | 88,983,856 | 17,022,702 | 14,578,935 | 9,517,657 |
| Shares Outstanding, K | 33,566 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 5,290,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -17,400,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 1,600,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -4,510,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.75 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/13/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 03/30/26 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.17 | 10.34 | 9.88 | 9.87 |