Nuvve Hldg Corp (NVVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVVE | WPRT | MTEN | ||
| Company | Nuvve Hldg Corp | Westport Fuel Systems Inc | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 1.9500 | 1.1100 | ||
| High | 0.3799 | 1.9900 | 1.1400 | ||
| Low | 0.3500 | 1.9450 | 1.0800 | ||
| Latest | 0.3750 | 1.9500 | 1.1100 | ||
| Change | +0.0251 | -0.0100 | -0.0100 | ||
| % Change | +7.17% | -0.51% | -0.89% | ||
| Volume | 218,100 | 31,400 | 34,700 | ||
| 20-Day Average Volume | 355,180 | 28,385 | 49,655 | ||
| Previous Close | 0.3499 | 1.9600 | 1.1200 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3722 | 1.9826 | 1.0852 | ||
| 20-Day Raw Stochastic | 35.14% | 40.00% | 61.39% | ||
| 20-Day Relative Strength | 41.06 | 46.92 | 27.97 | ||
| Weighted Alpha | -98.16 | -24.50 | -97.33 | ||
| Today's Opinion | 88% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 05/28/26 | -2.50% since 05/28/26 | -3.48% since 05/28/26 | ||
| Low | 0.3430 on 06/03/26 | 1.9400 on 06/01/26 | 1.0100 on 06/01/26 | ||
| High | 0.4243 on 05/29/26 | 2.0200 on 05/29/26 | 1.1900 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +15.96% since 05/04/26 | -1.52% since 05/04/26 | unch since 05/04/26 | ||
| Low | 0.3185 on 05/05/26 | 1.8600 on 05/07/26 | 0.8000 on 05/21/26 | ||
| High | 0.4470 on 05/14/26 | 2.0850 on 05/20/26 | 1.3050 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -70.47% since 03/04/26 | -5.80% since 03/04/26 | -29.75% since 03/04/26 | ||
| Low | 0.2313 on 04/27/26 | 1.7100 on 04/24/26 | 0.8000 on 05/21/26 | ||
| High | 1.2900 on 03/05/26 | 2.1800 on 04/20/26 | 1.8700 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -94.85% since 12/04/25 | +12.39% since 12/04/25 | -99.53% since 12/04/25 | ||
| Low | 0.2313 on 04/27/26 | 1.5600 on 01/02/26 | 0.8000 on 05/21/26 | ||
| High | 7.9600 on 12/09/25 | 2.3050 on 01/26/26 | 318.0000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,154 | 34,096 | 1,369 | ||
| Shares Outstanding, K | 6,157 | 17,396 | 1,222 | ||
| Annual Sales | 4,790,000 | 23,320,000 | 11,660,000 | ||
| Annual Net Income | -30,820,000 | -61,630,000 | -1,790,000 | ||
| Last Quarter Sales | 1,930,000 | 2,290,000 | N/A | ||
| Last Quarter Net Income | -6,060,000 | -5,710,000 | N/A | ||
| 60-Month Beta | 1.57 | 2.12 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.74 on 03/31/26 | -0.33 on 05/14/26 | N/A | ||
| Earnings Date | 05/15/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||