Nuvve Hldg Corp (NVVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVVE | LIDR | UCAR | ||
| Company | Nuvve Hldg Corp | Aeye Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7106 | 1.0600 | 5.82 | ||
| High | 0.7300 | 1.1800 | 6.30 | ||
| Low | 0.6807 | 1.0600 | 5.50 | ||
| Last | 0.7100 | 1.1400 | 5.55 | ||
| Change | -0.0123 | +0.1100 | -0.22 | ||
| % Change | -1.70% | +10.68% | -3.81% | ||
| Volume | 110,200 | 110,200 | 170,000 | ||
| 20-Day Average Volume | 243,795 | 72,410 | 1,018,140 | ||
| Previous Close | 0.7223 | 1.0300 | 5.77 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7010 | 1.0682 | 5.23 | ||
| 20-Day Raw Stochastic | 23.33% | 59.40% | 30.40% | ||
| 20-Day Relative Strength | 39.57% | 47.31% | 40.77% | ||
| Weighted Alpha | -89.36 | -78.64 | -97.15 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/26/24 | +15.13% since 04/26/24 | +8.40% since 04/26/24 | ||
| Low | 0.6400 on 04/30/24 | 0.9755 on 04/29/24 | 5.09 on 04/29/24 | ||
| High | 0.9400 on 04/30/24 | 1.1800 on 05/03/24 | 6.30 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.11% since 04/03/24 | -12.98% since 04/03/24 | -6.57% since 04/03/24 | ||
| Low | 0.6400 on 04/30/24 | 0.9205 on 04/22/24 | 4.20 on 04/16/24 | ||
| High | 0.9400 on 04/30/24 | 1.3400 on 04/04/24 | 8.63 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -43.20% since 02/02/24 | -12.31% since 02/02/24 | -33.85% since 02/02/24 | ||
| Low | 0.6400 on 04/30/24 | 0.9205 on 04/22/24 | 4.20 on 04/16/24 | ||
| High | 1.2401 on 02/05/24 | 2.1400 on 03/21/24 | 12.38 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -90.61% since 11/03/23 | -81.06% since 11/03/23 | -98.06% since 11/03/23 | ||
| Low | 0.6400 on 04/30/24 | 0.9205 on 04/22/24 | 4.20 on 04/16/24 | ||
| High | 8.6080 on 11/29/23 | 6.5400 on 11/13/23 | 295.00 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,310 | 7,413 | 2,914 | ||
| Shares Outstanding, K | 6,070 | 6,503 | 525 | ||
| Annual Sales | 8,330,000 | 1,460,000 | 1,130,000 | ||
| Annual Net Income | -31,280,000 | -87,130,000 | -6,660,000 | ||
| Last Quarter Sales | 1,640,000 | 70,000 | N/A | ||
| Last Quarter Net Income | -7,280,000 | -27,780,000 | N/A | ||
| 60-Month Beta | 1.83 | 2.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.98 on 03/28/24 | -1.10 on 03/26/24 | N/A | ||
| Latest Earnings Date | 05/09/24 | 05/14/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||