Nuvve Hldg Corp (NVVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVVE | WKHS | MTEN | ||
| Company | Nuvve Hldg Corp | Workhorse Grp | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3203 | 2.78 | 1.5900 | ||
| High | 0.3376 | 3.03 | 1.6400 | ||
| Low | 0.3135 | 2.78 | 1.5000 | ||
| Latest | 0.3280 | 2.99 | 1.5000 | ||
| Change | +0.0139 | +0.16 | -0.1700 | ||
| % Change | +4.43% | +5.65% | -10.18% | ||
| Volume | 99,800 | 195,900 | 235,900 | ||
| 20-Day Average Volume | 217,605 | 152,330 | 9,231,774 | ||
| Previous Close | 0.3141 | 2.83 | 1.6700 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3546 | 3.15 | 1.8320 | ||
| 20-Day Raw Stochastic | 13.48% | 14.21% | 5.76% | ||
| 20-Day Relative Strength | 40.87 | 47.38 | 40.71 | ||
| Weighted Alpha | -97.81 | -84.76 | -97.29 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.14% since 06/18/26 | -1.32% since 06/18/26 | -33.63% since 06/18/26 | ||
| Low | 0.3130 on 06/25/26 | 2.71 on 06/24/26 | 1.4700 on 06/24/26 | ||
| High | 0.3849 on 06/22/26 | 3.03 on 06/26/26 | 2.2500 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -6.18% since 05/26/26 | -12.06% since 05/26/26 | +15.38% since 05/26/26 | ||
| Low | 0.3130 on 06/25/26 | 2.71 on 06/24/26 | 1.0100 on 06/01/26 | ||
| High | 0.4297 on 05/28/26 | 4.72 on 05/28/26 | 9.5200 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -59.95% since 03/26/26 | -3.24% since 03/26/26 | +14.50% since 03/26/26 | ||
| Low | 0.2313 on 04/27/26 | 2.31 on 04/29/26 | 0.8000 on 05/21/26 | ||
| High | 0.8280 on 04/10/26 | 4.72 on 05/28/26 | 9.5200 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -89.55% since 12/26/25 | -46.51% since 12/26/25 | -99.12% since 12/26/25 | ||
| Low | 0.2313 on 04/27/26 | 2.31 on 04/29/26 | 0.8000 on 05/21/26 | ||
| High | 5.6900 on 01/08/26 | 6.00 on 01/05/26 | 318.0000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,019 | 32,570 | 1,833 | ||
| Shares Outstanding, K | 6,157 | 10,893 | 1,222 | ||
| Annual Sales | 4,790,000 | 21,210,000 | 11,660,000 | ||
| Annual Net Income | -30,820,000 | -64,090,000 | -1,790,000 | ||
| Last Quarter Sales | 1,930,000 | 4,330,000 | N/A | ||
| Last Quarter Net Income | -6,060,000 | -19,880,000 | N/A | ||
| 60-Month Beta | 1.57 | 2.63 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.74 on 03/31/26 | -1.99 on 05/14/26 | N/A | ||
| Earnings Date | 05/15/26 | 08/21/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||