Nuvve Hldg Corp (NVVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVVE | MTEN | FFAI | ||
| Company | Nuvve Hldg Corp | Mingteng International Corporation Inc | Faraday Future Intelligent Electric Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.2600 | 4.30 | ||
| High | 1.1300 | 1.3000 | 4.32 | ||
| Low | 1.0000 | 1.1700 | 3.76 | ||
| Last | 1.0700 | 1.2600 | 3.82 | ||
| Change | -0.0300 | -0.1100 | -0.33 | ||
| Percent Change | -2.73% | -8.03% | -7.95% | ||
| Volume | 3,100 | 1,632,500 | 703,600 | ||
| 20-Day Average Volume | 949,800 | 4,845,450 | 1,396,158 | ||
| Previous | 1.1000 | 1.3700 | 4.15 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8595 | 1.0868 | 8.11 | ||
| 20-Day Raw Stochastic | 1.91% | 37.27% | 0.79% | ||
| 20-Day Relative Strength | 38.82 | 47.33 | 24.82 | ||
| Weighted Alpha | -97.77 | -97.37 | -97.38 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.88% since 08/05/26 | +26.14% since 08/05/26 | -21.24% since 08/05/26 | ||
| Low | 0.8500 on 08/06/26 | 0.8800 on 08/07/26 | 3.76 on 08/12/26 | ||
| High | 1.2200 on 08/07/26 | 1.7799 on 08/10/26 | 4.73 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -92.17% since 07/10/26 | +7.69% since 07/10/26 | -86.62% since 07/10/26 | ||
| Low | 0.8500 on 08/06/26 | 0.8500 on 07/29/26 | 3.67 on 07/28/26 | ||
| High | 35.7899 on 07/15/26 | 1.9500 on 07/22/26 | 28.93 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -83.93% since 05/12/26 | +22.33% since 05/12/26 | -93.80% since 05/12/26 | ||
| Low | 0.8500 on 08/06/26 | 0.8000 on 05/21/26 | 3.67 on 07/28/26 | ||
| High | 35.7899 on 07/15/26 | 9.5200 on 06/09/26 | 67.92 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -94.96% since 02/12/26 | -25.00% since 02/12/26 | -95.92% since 02/12/26 | ||
| Low | 0.8500 on 08/06/26 | 0.8000 on 05/21/26 | 3.67 on 07/28/26 | ||
| High | 35.7899 on 07/15/26 | 9.5200 on 06/09/26 | 98.28 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577 | 9,079 | 8,450 | ||
| Shares Outstanding, K | 525 | 6,627 | 2,036 | ||
| Annual Sales, $M | 4,790,000 | 11,660,000 | 540,000 | ||
| Annual Net Income, $M | -30,820,000 | -1,790,000 | -390,700,000 | ||
| Last Qtr Sales, $M | 1,390,000 | N/A | 510,000 | ||
| Last Qtr Income, $M | -5,170,000 | N/A | -38,860,000 | ||
| 60-Month Beta | 1.56 | -0.49 | 5.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -28.96 on 07/15/26 | N/A | -23.88 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||