Nuvve Hldg Corp (NVVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVVE | CCG | MTEN | ||
| Company | Nuvve Hldg Corp | Cheche Group Inc Cl A | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.62 | 14.79 | 1.1100 | ||
| High | 8.33 | 14.79 | 1.1161 | ||
| Low | 6.92 | 10.20 | 1.0700 | ||
| Latest | 7.07 | 11.71 | 1.0900 | ||
| Change | -1.00 | -3.46 | unch | ||
| % Change | -12.39% | -22.81% | unch | ||
| Volume | 1,567,600 | 28,600 | 115,600 | ||
| 20-Day Average Volume | 3,548,923 | 7,256 | 449,570 | ||
| Previous Close | 8.07 | 15.17 | 1.0900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.71 | 15.43 | 1.3515 | ||
| 20-Day Raw Stochastic | 10.25% | 14.01% | 6.95% | ||
| 20-Day Relative Strength | 47.13 | 35.91 | 38.11 | ||
| Weighted Alpha | -97.57 | -70.62 | -97.99 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.25% since 07/14/26 | -24.19% since 07/14/26 | +1.87% since 07/14/26 | ||
| Low | 6.65 on 07/17/26 | 10.20 on 07/21/26 | 1.0250 on 07/15/26 | ||
| High | 35.79 on 07/15/26 | 17.09 on 07/16/26 | 1.2999 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +7.61% since 06/18/26 | -15.51% since 06/18/26 | -51.77% since 06/18/26 | ||
| Low | 3.79 on 07/06/26 | 10.20 on 07/21/26 | 1.0250 on 07/15/26 | ||
| High | 35.79 on 07/15/26 | 20.98 on 06/30/26 | 2.2500 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -28.66% since 04/21/26 | -51.75% since 04/21/26 | -16.15% since 04/21/26 | ||
| Low | 3.79 on 07/06/26 | 10.20 on 07/21/26 | 0.8000 on 05/21/26 | ||
| High | 35.79 on 07/15/26 | 26.56 on 05/01/26 | 9.5200 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -86.64% since 01/21/26 | -59.71% since 01/21/26 | -81.53% since 01/21/26 | ||
| Low | 3.79 on 07/06/26 | 10.20 on 07/21/26 | 0.8000 on 05/21/26 | ||
| High | 53.28 on 01/22/26 | 33.25 on 03/30/26 | 9.5200 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,235 | 29,977 | 1,332 | ||
| Shares Outstanding, K | 525 | 1,976 | 1,222 | ||
| Annual Sales | 4,790,000 | 418,670,000 | 11,660,000 | ||
| Annual Net Income | -30,820,000 | -2,470,000 | -1,790,000 | ||
| Last Quarter Sales | 1,390,000 | 135,680,000 | N/A | ||
| Last Quarter Net Income | -5,170,000 | -1,520,000 | N/A | ||
| 60-Month Beta | 1.49 | 0.17 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -28.96 on 07/15/26 | N/A on 03/28/25 | N/A | ||
| Earnings Date | 08/13/26 | 07/02/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||