Nuvve Hldg Corp (NVVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVVE | WPRT | MTEN | ||
| Company | Nuvve Hldg Corp | Westport Fuel Systems Inc | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4470 | 1.9500 | 1.0400 | ||
| High | 0.4470 | 2.0200 | 1.0700 | ||
| Low | 0.3900 | 1.9500 | 1.0200 | ||
| Latest | 0.4092 | 2.0000 | 1.0400 | ||
| Change | -0.0034 | +0.0300 | +0.0150 | ||
| % Change | -0.82% | +1.52% | +1.46% | ||
| Volume | 388,200 | 31,200 | 18,000 | ||
| 20-Day Average Volume | 561,080 | 41,635 | 37,930 | ||
| Previous Close | 0.4126 | 1.9700 | 1.0250 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4056 | 2.0100 | 1.1295 | ||
| 20-Day Raw Stochastic | 44.62% | 61.70% | 28.86% | ||
| 20-Day Relative Strength | 38.00 | 50.82 | 25.23 | ||
| Weighted Alpha | -98.12 | -24.27 | -98.25 | ||
| Today's Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.25% since 05/07/26 | +4.17% since 05/07/26 | unch since 05/07/26 | ||
| Low | 0.3420 on 05/11/26 | 1.8900 on 05/12/26 | 0.9797 on 05/11/26 | ||
| High | 0.4470 on 05/14/26 | 2.0300 on 05/08/26 | 1.0700 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -36.78% since 04/14/26 | -1.53% since 04/14/26 | -14.75% since 04/14/26 | ||
| Low | 0.2313 on 04/27/26 | 1.7100 on 04/24/26 | 0.8980 on 04/27/26 | ||
| High | 0.6750 on 04/15/26 | 2.1800 on 04/20/26 | 1.3900 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -65.03% since 02/13/26 | +1.01% since 02/13/26 | -40.23% since 02/13/26 | ||
| Low | 0.2313 on 04/27/26 | 1.7100 on 04/24/26 | 0.8980 on 04/27/26 | ||
| High | 1.2900 on 03/05/26 | 2.1800 on 03/04/26 | 1.8700 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -96.06% since 11/14/25 | +19.76% since 11/14/25 | -99.74% since 11/14/25 | ||
| Low | 0.2313 on 04/27/26 | 1.5400 on 11/21/25 | 0.8980 on 04/27/26 | ||
| High | 11.7920 on 11/26/25 | 2.3100 on 01/26/26 | 418.0000 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 34,270 | 1,253 | ||
| Shares Outstanding, K | 6,157 | 17,396 | 1,222 | ||
| Annual Sales | 4,790,000 | 23,320,000 | 11,660,000 | ||
| Annual Net Income | -30,820,000 | -61,630,000 | -1,790,000 | ||
| Last Quarter Sales | 1,930,000 | 1,620,000 | N/A | ||
| Last Quarter Net Income | -6,060,000 | -13,730,000 | N/A | ||
| 60-Month Beta | 1.44 | 2.14 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.74 on 03/31/26 | -0.52 on 04/23/26 | N/A | ||
| Earnings Date | 05/15/26 | 05/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||