Nuvve Hldg Corp (NVVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVVE | WKHS | UCAR | ||
| Company | Nuvve Hldg Corp | Workhorse Grp | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1097 | 6.42 | 1.8000 | ||
| High | 0.1245 | 6.77 | 1.8499 | ||
| Low | 0.1035 | 6.10 | 1.8000 | ||
| Latest | 0.1101 | 6.51 | 1.8017 | ||
| Change | +0.0024 | +0.05 | +0.0560 | ||
| % Change | +2.23% | +0.77% | +3.21% | ||
| Volume | 9,424,000 | 213,200 | 9,500 | ||
| 20-Day Average Volume | 33,165,832 | 548,422 | 22,430 | ||
| Previous Close | 0.1077 | 6.46 | 1.7457 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1969 | 9.12 | 1.8941 | ||
| 20-Day Raw Stochastic | 3.23% | 9.92% | 21.46% | ||
| 20-Day Relative Strength | 39.96 | 35.44 | 40.99 | ||
| Weighted Alpha | -93.92 | -95.38 | -43.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.55% since 12/05/25 | -30.56% since 12/05/25 | -1.01% since 12/05/25 | ||
| Low | 0.1021 on 12/11/25 | 5.80 on 12/11/25 | 1.7100 on 12/11/25 | ||
| High | 0.1990 on 12/09/25 | 11.80 on 12/08/25 | 1.9000 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -29.51% since 11/12/25 | -22.03% since 11/12/25 | -17.35% since 11/12/25 | ||
| Low | 0.1021 on 12/11/25 | 5.80 on 12/11/25 | 1.7100 on 12/11/25 | ||
| High | 0.6450 on 11/13/25 | 12.96 on 11/25/25 | 2.1374 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -57.44% since 09/12/25 | -52.83% since 09/12/25 | -8.08% since 09/12/25 | ||
| Low | 0.1021 on 12/11/25 | 5.80 on 12/11/25 | 1.7100 on 12/11/25 | ||
| High | 0.6450 on 11/13/25 | 15.00 on 09/19/25 | 2.1900 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -91.96% since 06/12/25 | -43.49% since 06/12/25 | -45.89% since 06/12/25 | ||
| Low | 0.1021 on 12/11/25 | 5.80 on 12/11/25 | 1.7100 on 12/11/25 | ||
| High | 1.5382 on 06/13/25 | 67.32 on 07/11/25 | 4.9800 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,615 | 14,011 | 8,036 | ||
| Shares Outstanding, K | 33,566 | 2,169 | 4,603 | ||
| Annual Sales | 5,290,000 | 6,620,000 | 6,070,000 | ||
| Annual Net Income | -17,400,000 | -101,790,000 | -6,570,000 | ||
| Last Quarter Sales | 1,600,000 | 2,380,000 | N/A | ||
| Last Quarter Net Income | -4,510,000 | -7,830,000 | N/A | ||
| 60-Month Beta | 1.75 | 2.32 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/13/25 | -16.69 on 11/10/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||