Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | AVGO | LRCX | AMAT | QCOM |
| Company | Navitas Semiconductor Corp | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.65 | 351.06 | 178.43 | 261.84 | 175.00 |
| High | 7.65 | 353.25 | 179.80 | 262.94 | 175.50 |
| Low | 7.29 | 347.75 | 177.80 | 260.20 | 174.35 |
| Latest | 7.40 | 352.13 | 178.07 | 261.90 | 174.81 |
| Change | -0.26 | +1.91 | +0.74 | +1.12 | +0.04 |
| % Change | -3.39% | +0.55% | +0.42% | +0.43% | +0.02% |
| Volume | 7,684,400 | 15,028,100 | 5,238,900 | 1,836,000 | 2,442,800 |
| 20-Day Average Volume | 14,097,070 | 42,141,102 | 10,374,995 | 6,691,150 | 7,849,670 |
| Previous Close | 7.66 | 350.22 | 177.33 | 260.78 | 174.77 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.38 | 368.98 | 164.79 | 261.92 | 174.99 |
| 20-Day Raw Stochastic | 3.73% | 32.95% | 93.51% | 51.34% | 55.31% |
| 20-Day Relative Strength | 41.75 | 47.77 | 63.24 | 58.36 | 52.45 |
| Weighted Alpha | -1.80 | +49.08 | +167.75 | +72.80 | +14.63 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | Hold | 56% Buy | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/18/25 | +6.74% since 12/18/25 | +8.12% since 12/18/25 | +3.31% since 12/18/25 | +0.36% since 12/18/25 |
| Low | 7.29 on 12/26/25 | 332.58 on 12/19/25 | 166.08 on 12/19/25 | 253.58 on 12/19/25 | 173.51 on 12/23/25 |
| High | 8.13 on 12/22/25 | 353.25 on 12/26/25 | 179.80 on 12/26/25 | 262.94 on 12/26/25 | 178.32 on 12/22/25 |
| 1-Month | |||||
| %Chg | -11.27% since 11/26/25 | -11.43% since 11/26/25 | +14.78% since 11/26/25 | +4.77% since 11/26/25 | +5.86% since 11/26/25 |
| Low | 7.29 on 12/26/25 | 321.42 on 12/17/25 | 153.15 on 12/03/25 | 246.92 on 12/17/25 | 164.13 on 11/28/25 |
| High | 10.24 on 12/08/25 | 414.61 on 12/10/25 | 179.80 on 12/26/25 | 276.10 on 12/10/25 | 183.44 on 12/10/25 |
| 3-Month | |||||
| %Chg | +15.09% since 09/26/25 | +5.26% since 09/26/25 | +38.76% since 09/26/25 | +28.43% since 09/26/25 | +3.32% since 09/26/25 |
| Low | 6.79 on 09/29/25 | 321.42 on 12/17/25 | 130.81 on 09/30/25 | 202.87 on 09/30/25 | 153.35 on 10/10/25 |
| High | 17.79 on 10/20/25 | 414.61 on 12/10/25 | 179.80 on 12/26/25 | 276.10 on 12/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +11.95% since 06/26/25 | +30.34% since 06/26/25 | +83.88% since 06/26/25 | +42.71% since 06/26/25 | +10.51% since 06/26/25 |
| Low | 5.44 on 09/05/25 | 262.66 on 07/01/25 | 90.93 on 07/31/25 | 154.46 on 09/03/25 | 144.11 on 08/06/25 |
| High | 17.79 on 10/20/25 | 414.61 on 12/10/25 | 179.80 on 12/26/25 | 276.10 on 12/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,705,671 | 1,669,544,448 | 223,661,280 | 207,671,760 | 187,221,504 |
| Shares Outstanding, K | 230,496 | 4,741,273 | 1,256,030 | 792,943 | 1,071,000 |
| Annual Sales | 83,300,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -84,600,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 10,110,000 | 18,015,000,000 | 5,324,170,000 | 6,800,000,000 | 11,271,000,000 |
| Last Quarter Net Income | -19,230,000 | 8,518,000,000 | 1,568,660,000 | 1,897,000,000 | -3,117,000,000 |
| 60-Month Beta | 3.14 | 1.19 | 1.77 | 1.67 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/25 | 1.95 on 12/11/25 | 1.26 on 10/22/25 | 2.17 on 11/13/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 02/23/26 | 03/05/26 | 02/04/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 11/20/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/03/25 | 02/19/26 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.54 | 39.06 | 27.68 | 17.37 |