Navitas Semiconductor Corp
(NVTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | LASR | SKYT | ||
| Company | Navitas Semiconductor Corp | Nlight Inc | Skywater Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.86 | 42.09 | 28.64 | ||
| High | 7.98 | 45.81 | 29.65 | ||
| Low | 7.54 | 42.01 | 28.13 | ||
| Latest | 7.81 | 45.82 | 28.69 | ||
| Change | -0.39 | +1.96 | -1.13 | ||
| % Change | -4.76% | +4.47% | -3.79% | ||
| Volume | 5,801,279 | 778,997 | 1,098,239 | ||
| 20-Day Average Volume | 24,247,777 | 1,141,375 | 3,368,001 | ||
| Previous Close | 8.20 | 43.86 | 29.82 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.64 | 44.63 | 31.53 | ||
| 20-Day Raw Stochastic | 2.65% | 57.75% | 21.89% | ||
| 20-Day Relative Strength | 42.74 | 55.94 | 53.71 | ||
| Weighted Alpha | +21.84 | +259.45 | +88.24 | ||
| Today's Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.22% since 01/29/26 | -4.48% since 01/29/26 | -13.35% since 01/29/26 | ||
| Low | 7.54 on 02/05/26 | 41.51 on 02/04/26 | 28.30 on 02/05/26 | ||
| High | 9.45 on 01/30/26 | 50.78 on 02/03/26 | 32.96 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -15.56% since 01/05/26 | +18.14% since 01/05/26 | +13.51% since 01/05/26 | ||
| Low | 7.54 on 02/05/26 | 36.26 on 01/06/26 | 24.60 on 01/06/26 | ||
| High | 11.40 on 01/22/26 | 50.78 on 02/03/26 | 36.27 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -22.49% since 11/05/25 | +42.86% since 11/05/25 | +94.15% since 11/05/25 | ||
| Low | 6.85 on 11/21/25 | 28.05 on 11/14/25 | 12.80 on 11/21/25 | ||
| High | 11.40 on 01/22/26 | 50.78 on 02/03/26 | 36.27 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +12.88% since 08/05/25 | +115.00% since 08/05/25 | +214.88% since 08/05/25 | ||
| Low | 5.44 on 09/05/25 | 19.45 on 08/06/25 | 8.57 on 08/06/25 | ||
| High | 17.79 on 10/20/25 | 50.78 on 02/03/26 | 36.27 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,890,067 | 2,227,474 | 1,446,508 | ||
| Shares Outstanding, K | 230,496 | 50,786 | 48,508 | ||
| Annual Sales | 83,300,000 | 198,550,000 | 342,270,000 | ||
| Annual Net Income | -84,600,000 | -60,790,000 | -6,790,000 | ||
| Last Quarter Sales | 10,110,000 | 66,740,000 | 150,740,000 | ||
| Last Quarter Net Income | -19,230,000 | -6,870,000 | 144,010,000 | ||
| 60-Month Beta | 3.16 | 2.33 | 3.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/25 | 0.08 on 11/06/25 | 0.24 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||