Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | ICHR | HIMX | ||
| Company | Navitas Semiconductor Corp | Ichor Holdings Ltd | Himax Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.68 | 97.17 | 14.76 | ||
| High | 13.73 | 97.50 | 14.85 | ||
| Low | 12.79 | 92.22 | 13.89 | ||
| Latest | 13.06 | 95.37 | 14.05 | ||
| Change | +0.19 | +4.96 | -0.22 | ||
| % Change | +1.48% | +5.49% | -1.54% | ||
| Volume | 4,375,282 | 426,129 | 693,309 | ||
| 20-Day Average Volume | 19,992,869 | 1,316,141 | 2,522,216 | ||
| Previous Close | 12.87 | 90.41 | 14.27 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.67 | 95.70 | 15.51 | ||
| 20-Day Raw Stochastic | 3.75% | 45.20% | 19.67% | ||
| 20-Day Relative Strength | 38.80 | 55.25 | 44.01 | ||
| Weighted Alpha | +11.47 | +303.37 | +14.31 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 07/07/26 | +13.00% since 07/07/26 | +0.36% since 07/07/26 | ||
| Low | 12.58 on 07/13/26 | 81.61 on 07/08/26 | 13.79 on 07/08/26 | ||
| High | 14.52 on 07/09/26 | 101.00 on 07/10/26 | 16.07 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -44.04% since 06/12/26 | +10.67% since 06/12/26 | -20.34% since 06/12/26 | ||
| Low | 12.58 on 07/13/26 | 81.61 on 07/08/26 | 12.90 on 07/02/26 | ||
| High | 26.18 on 06/15/26 | 113.58 on 07/01/26 | 19.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +32.62% since 04/14/26 | +50.07% since 04/14/26 | +41.28% since 04/14/26 | ||
| Low | 9.76 on 04/15/26 | 56.60 on 05/05/26 | 9.77 on 04/15/26 | ||
| High | 34.17 on 06/03/26 | 113.58 on 07/01/26 | 25.09 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +30.38% since 01/14/26 | +244.05% since 01/14/26 | +65.88% since 01/14/26 | ||
| Low | 7.35 on 02/05/26 | 27.03 on 02/04/26 | 7.02 on 03/03/26 | ||
| High | 34.17 on 06/03/26 | 113.58 on 07/01/26 | 25.09 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,007,886 | 3,152,326 | 2,489,059 | ||
| Shares Outstanding, K | 233,713 | 34,867 | 174,426 | ||
| Annual Sales | 45,920,000 | 947,650,000 | 832,170,000 | ||
| Annual Net Income | -116,950,000 | -52,780,000 | 43,940,000 | ||
| Last Quarter Sales | 8,600,000 | 256,070,000 | 199,010,000 | ||
| Last Quarter Net Income | -33,790,000 | -2,470,000 | 7,990,000 | ||
| 60-Month Beta | 3.82 | 1.78 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | 0.15 on 05/04/26 | 0.05 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.242 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 77.70 | ||