Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | AMBA | ICHR | ||
| Company | Navitas Semiconductor Corp | Ambarella Inc | Ichor Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.71 | 52.71 | 44.51 | ||
| High | 9.26 | 56.66 | 51.98 | ||
| Low | 8.48 | 52.25 | 43.36 | ||
| Latest | 9.17 | 55.86 | 51.12 | ||
| Change | +0.11 | +1.90 | +4.31 | ||
| % Change | +1.21% | +3.52% | +9.21% | ||
| Volume | 18,448,000 | 1,159,900 | 790,100 | ||
| 20-Day Average Volume | 22,951,471 | 1,099,950 | 820,980 | ||
| Previous Close | 9.06 | 53.96 | 46.81 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 58.58 | 46.41 | ||
| 20-Day Raw Stochastic | 37.25% | 26.15% | 75.10% | ||
| 20-Day Relative Strength | 50.05 | 41.22 | 62.73 | ||
| Weighted Alpha | +69.26 | -15.69 | +145.98 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 03/12/26 | +6.56% since 03/12/26 | +22.77% since 03/12/26 | ||
| Low | 8.48 on 03/19/26 | 51.66 on 03/13/26 | 41.20 on 03/13/26 | ||
| High | 11.63 on 03/16/26 | 56.66 on 03/19/26 | 51.98 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +13.49% since 02/19/26 | -15.66% since 02/19/26 | +6.86% since 02/19/26 | ||
| Low | 7.71 on 02/20/26 | 49.88 on 03/09/26 | 38.42 on 03/09/26 | ||
| High | 11.63 on 03/16/26 | 72.73 on 02/25/26 | 55.33 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +17.41% since 12/19/25 | -22.97% since 12/19/25 | +190.12% since 12/19/25 | ||
| Low | 7.11 on 12/31/25 | 49.88 on 03/09/26 | 17.67 on 12/22/25 | ||
| High | 11.63 on 03/16/26 | 81.35 on 01/06/26 | 55.33 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +30.81% since 09/19/25 | -32.64% since 09/19/25 | +177.22% since 09/19/25 | ||
| Low | 6.22 on 09/26/25 | 49.88 on 03/09/26 | 14.06 on 11/07/25 | ||
| High | 17.79 on 10/20/25 | 96.69 on 11/12/25 | 55.33 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,088,294 | 2,322,978 | 1,621,686 | ||
| Shares Outstanding, K | 230,496 | 43,050 | 34,644 | ||
| Annual Sales | 45,920,000 | 390,700,000 | 947,650,000 | ||
| Annual Net Income | -116,950,000 | -75,870,000 | -52,780,000 | ||
| Last Quarter Sales | 7,300,000 | 100,870,000 | 223,610,000 | ||
| Last Quarter Net Income | -31,820,000 | -16,440,000 | -15,960,000 | ||
| 60-Month Beta | 3.16 | 1.95 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/24/26 | 0.13 on 02/26/26 | 0.01 on 02/09/26 | ||
| Latest Earnings Date | 05/04/26 | 06/04/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||