Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | AXTI | SYNA | ||
| Company | Navitas Semiconductor Corp | Axt Inc | Synaptics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.75 | 115.44 | 144.50 | ||
| High | 28.80 | 116.00 | 147.84 | ||
| Low | 26.08 | 100.00 | 136.48 | ||
| Latest | 26.60 | 103.16 | 137.28 | ||
| Change | -1.91 | -12.54 | -5.98 | ||
| % Change | -6.70% | -10.84% | -4.17% | ||
| Volume | 23,154,801 | 11,205,899 | 1,078,200 | ||
| 20-Day Average Volume | 36,996,770 | 10,295,400 | 1,093,745 | ||
| Previous Close | 28.51 | 115.70 | 143.26 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.99 | 115.40 | 124.68 | ||
| 20-Day Raw Stochastic | 61.74% | 38.57% | 79.50% | ||
| 20-Day Relative Strength | 62.10 | 52.18 | 65.61 | ||
| Weighted Alpha | +233.35 | +2,477.78 | +136.96 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.11% since 05/21/26 | -14.76% since 05/21/26 | +3.74% since 05/21/26 | ||
| Low | 24.41 on 05/22/26 | 100.00 on 05/29/26 | 133.24 on 05/22/26 | ||
| High | 33.82 on 05/26/26 | 143.16 on 05/26/26 | 149.11 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +71.83% since 04/29/26 | +45.15% since 04/29/26 | +55.05% since 04/29/26 | ||
| Low | 14.95 on 05/07/26 | 71.10 on 04/30/26 | 88.80 on 04/30/26 | ||
| High | 33.82 on 05/26/26 | 143.16 on 05/26/26 | 149.11 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +195.56% since 02/27/26 | +172.19% since 02/27/26 | +68.52% since 02/27/26 | ||
| Low | 7.66 on 03/30/26 | 31.55 on 03/09/26 | 64.53 on 03/30/26 | ||
| High | 33.82 on 05/26/26 | 143.16 on 05/26/26 | 149.11 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +204.35% since 11/28/25 | +864.11% since 11/28/25 | +100.38% since 11/28/25 | ||
| Low | 7.11 on 12/31/25 | 10.12 on 12/01/25 | 64.53 on 03/30/26 | ||
| High | 33.82 on 05/26/26 | 143.16 on 05/26/26 | 149.11 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,216,766 | 6,749,036 | 5,304,225 | ||
| Shares Outstanding, K | 233,713 | 65,423 | 38,638 | ||
| Annual Sales | 45,920,000 | 88,330,000 | 1,074,300,000 | ||
| Annual Net Income | -116,950,000 | -21,260,000 | -47,800,000 | ||
| Last Quarter Sales | 8,600,000 | 26,920,000 | 294,200,000 | ||
| Last Quarter Net Income | -33,790,000 | -1,620,000 | -8,000,000 | ||
| 60-Month Beta | 3.62 | 1.75 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | -0.01 on 04/30/26 | 1.09 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 100.89 | ||