Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | SYNA | AMBA | ||
| Company | Navitas Semiconductor Corp | Synaptics Inc | Ambarella Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.13 | 79.29 | 57.09 | ||
| High | 13.42 | 83.15 | 59.53 | ||
| Low | 11.93 | 78.70 | 55.00 | ||
| Latest | 13.20 | 83.06 | 59.28 | ||
| Change | +0.88 | +2.84 | +1.05 | ||
| % Change | +7.14% | +3.54% | +1.80% | ||
| Volume | 31,336,500 | 457,600 | 1,159,700 | ||
| 20-Day Average Volume | 20,891,855 | 658,680 | 693,815 | ||
| Previous Close | 12.32 | 80.22 | 58.23 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 74.52 | 53.59 | ||
| 20-Day Raw Stochastic | 96.18% | 99.52% | 97.77% | ||
| 20-Day Relative Strength | 68.58 | 59.41 | 56.26 | ||
| Weighted Alpha | +161.24 | +43.19 | +1.01 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.42% since 04/13/26 | +12.29% since 04/13/26 | +9.17% since 04/13/26 | ||
| Low | 9.53 on 04/14/26 | 73.81 on 04/14/26 | 54.50 on 04/14/26 | ||
| High | 13.42 on 04/20/26 | 83.15 on 04/20/26 | 59.53 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +50.86% since 03/20/26 | +16.94% since 03/20/26 | +9.74% since 03/20/26 | ||
| Low | 7.66 on 03/30/26 | 64.53 on 03/30/26 | 48.30 on 03/30/26 | ||
| High | 13.42 on 04/20/26 | 83.15 on 04/20/26 | 59.53 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +33.87% since 01/20/26 | -3.27% since 01/20/26 | -9.83% since 01/20/26 | ||
| Low | 7.35 on 02/05/26 | 64.53 on 03/30/26 | 48.30 on 03/30/26 | ||
| High | 13.42 on 04/20/26 | 97.00 on 02/12/26 | 72.73 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -22.81% since 10/20/25 | +14.44% since 10/20/25 | -29.83% since 10/20/25 | ||
| Low | 6.85 on 11/21/25 | 58.28 on 11/20/25 | 48.30 on 03/30/26 | ||
| High | 16.90 on 10/21/25 | 97.00 on 02/12/26 | 96.69 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,843,370 | 3,106,920 | 2,549,834 | ||
| Shares Outstanding, K | 230,793 | 38,730 | 43,789 | ||
| Annual Sales | 45,920,000 | 1,074,300,000 | 390,700,000 | ||
| Annual Net Income | -116,950,000 | -47,800,000 | -75,870,000 | ||
| Last Quarter Sales | 7,300,000 | 302,500,000 | 100,870,000 | ||
| Last Quarter Net Income | -31,820,000 | -14,800,000 | -16,430,000 | ||
| 60-Month Beta | 3.15 | 1.71 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/24/26 | 1.21 on 02/05/26 | 0.13 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.66 | 0.00 | ||