Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | SYNA | AMBA | ||
| Company | Navitas Semiconductor Corp | Synaptics Inc | Ambarella Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.10 | 95.03 | 71.41 | ||
| High | 13.44 | 95.39 | 71.50 | ||
| Low | 12.41 | 93.51 | 69.20 | ||
| Last | 12.82 | 93.92 | 70.02 | ||
| Change | +0.59 | +0.24 | +0.02 | ||
| Percent Change | +4.82% | +0.26% | +0.03% | ||
| Volume | 8,622,919 | 306,276 | 230,652 | ||
| 20-Day Average Volume | 13,510,395 | 654,502 | 1,620,184 | ||
| Previous | 12.23 | 93.68 | 70.00 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.74 | 103.89 | 78.66 | ||
| 20-Day Raw Stochastic | 59.46% | 3.04% | 17.17% | ||
| 20-Day Relative Strength | 46.08 | 37.72 | 44.80 | ||
| Weighted Alpha | +15.97 | +13.34 | -24.42 | ||
| Today's Opinion | 24% Sell | 24% Sell | 48% Buy | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 08/18/26 | -10.43% since 08/18/26 | -6.35% since 08/18/26 | ||
| Low | 12.14 on 08/24/26 | 93.29 on 08/24/26 | 69.34 on 08/25/26 | ||
| High | 13.47 on 08/19/26 | 106.57 on 08/19/26 | 75.99 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +17.49% since 07/24/26 | -16.90% since 07/24/26 | +2.95% since 07/24/26 | ||
| Low | 9.43 on 07/28/26 | 93.29 on 08/24/26 | 63.15 on 07/27/26 | ||
| High | 14.95 on 08/17/26 | 117.20 on 07/27/26 | 91.34 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -56.14% since 05/22/26 | -34.65% since 05/22/26 | -19.97% since 05/22/26 | ||
| Low | 9.43 on 07/28/26 | 93.29 on 08/24/26 | 59.35 on 07/17/26 | ||
| High | 34.17 on 06/03/26 | 149.11 on 05/27/26 | 96.36 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +29.86% since 02/25/26 | +14.51% since 02/25/26 | -0.31% since 02/25/26 | ||
| Low | 7.66 on 03/30/26 | 64.53 on 03/30/26 | 48.30 on 03/30/26 | ||
| High | 34.17 on 06/03/26 | 149.11 on 05/27/26 | 96.36 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,193,167 | 3,663,543 | 3,070,760 | ||
| Shares Outstanding, K | 261,093 | 39,107 | 43,868 | ||
| Annual Sales, $M | 45,920,000 | 1,197,200,000 | 390,700,000 | ||
| Annual Net Income, $M | -116,950,000 | -490,800,000 | -75,870,000 | ||
| Last Qtr Sales, $M | 10,530,000 | 308,000,000 | 100,360,000 | ||
| Last Qtr Income, $M | -228,220,000 | -447,400,000 | -18,090,000 | ||
| 60-Month Beta | 3.87 | 1.99 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/27/26 | 1.23 on 08/06/26 | 0.11 on 05/28/26 | ||
| Latest Earnings Date | 11/02/26 | 11/05/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 77.51 | 0.00 | ||