Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | DIOD | AAOI | ||
| Company | Navitas Semiconductor Corp | Diodes Inc | Applied Optoelect | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.00 | 54.57 | 33.15 | ||
| High | 10.55 | 54.95 | 34.44 | ||
| Low | 9.55 | 53.60 | 32.60 | ||
| Latest | 10.43 | 54.29 | 33.72 | ||
| Change | +0.36 | -0.79 | -0.32 | ||
| % Change | +3.57% | -1.43% | -0.94% | ||
| Volume | 28,128,398 | 230,800 | 3,848,700 | ||
| 20-Day Average Volume | 19,937,811 | 275,050 | 4,970,825 | ||
| Previous Close | 10.07 | 55.08 | 34.04 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.38 | 51.51 | 34.81 | ||
| 20-Day Raw Stochastic | 95.79% | 82.83% | 45.65% | ||
| 20-Day Relative Strength | 60.57 | 59.27 | 51.57 | ||
| Weighted Alpha | +80.06 | -2.00 | +11.41 | ||
| Today's Opinion | 72% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.25% since 01/05/26 | +4.34% since 01/05/26 | -3.63% since 01/05/26 | ||
| Low | 9.01 on 01/06/26 | 52.08 on 01/06/26 | 31.67 on 01/08/26 | ||
| High | 10.58 on 01/08/26 | 55.36 on 01/09/26 | 39.50 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +21.42% since 12/12/25 | +7.31% since 12/12/25 | +5.18% since 12/12/25 | ||
| Low | 7.11 on 12/31/25 | 49.13 on 12/31/25 | 26.80 on 12/17/25 | ||
| High | 10.58 on 01/08/26 | 55.36 on 01/09/26 | 41.96 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +26.73% since 10/10/25 | +12.24% since 10/10/25 | +24.20% since 10/10/25 | ||
| Low | 6.85 on 11/21/25 | 42.28 on 11/20/25 | 18.50 on 11/21/25 | ||
| High | 17.79 on 10/20/25 | 58.80 on 10/24/25 | 41.96 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +78.60% since 07/11/25 | -5.40% since 07/11/25 | +18.73% since 07/11/25 | ||
| Low | 5.44 on 09/05/25 | 42.28 on 11/20/25 | 18.50 on 11/21/25 | ||
| High | 17.79 on 10/20/25 | 58.80 on 10/24/25 | 41.96 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,074 | 2,518,241 | 2,302,402 | ||
| Shares Outstanding, K | 230,496 | 46,385 | 68,280 | ||
| Annual Sales | 83,300,000 | 1,311,120,000 | 249,370,000 | ||
| Annual Net Income | -84,600,000 | 44,020,000 | -186,730,000 | ||
| Last Quarter Sales | 10,110,000 | 392,170,000 | 118,630,000 | ||
| Last Quarter Net Income | -19,230,000 | 14,280,000 | -17,940,000 | ||
| 60-Month Beta | 3.16 | 1.65 | 3.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/25 | 0.37 on 11/06/25 | -0.09 on 11/06/25 | ||
| Latest Earnings Date | 02/23/26 | 02/10/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.90 | 0.00 | ||