Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | CRUS | AXTI | ||
| Company | Navitas Semiconductor Corp | Cirrus Logic Inc | Axt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.47 | 167.29 | 93.52 | ||
| High | 24.66 | 168.87 | 95.80 | ||
| Low | 23.00 | 165.16 | 84.41 | ||
| Latest | 23.70 | 165.41 | 92.44 | ||
| Change | -0.32 | +0.12 | +7.87 | ||
| % Change | -1.33% | +0.07% | +9.31% | ||
| Volume | 26,713,699 | 521,000 | 11,974,900 | ||
| 20-Day Average Volume | 35,244,867 | 528,645 | 9,364,425 | ||
| Previous Close | 24.02 | 165.29 | 84.57 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.58 | 167.85 | 102.50 | ||
| 20-Day Raw Stochastic | 24.68% | 37.80% | 24.48% | ||
| 20-Day Relative Strength | 53.10 | 50.76 | 48.94 | ||
| Weighted Alpha | +128.39 | +56.60 | +1,462.04 | ||
| Today's Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 06/12/26 | +0.80% since 06/12/26 | -4.88% since 06/12/26 | ||
| Low | 21.90 on 06/16/26 | 159.48 on 06/17/26 | 81.00 on 06/18/26 | ||
| High | 26.18 on 06/15/26 | 171.11 on 06/15/26 | 116.75 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -18.97% since 05/22/26 | -3.37% since 05/22/26 | -34.36% since 05/22/26 | ||
| Low | 20.27 on 06/11/26 | 156.29 on 06/09/26 | 76.00 on 06/09/26 | ||
| High | 34.17 on 06/03/26 | 180.42 on 05/27/26 | 143.16 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +170.86% since 03/20/26 | +21.56% since 03/20/26 | +70.43% since 03/20/26 | ||
| Low | 7.66 on 03/30/26 | 135.69 on 03/24/26 | 39.70 on 04/06/26 | ||
| High | 34.17 on 06/03/26 | 180.42 on 05/27/26 | 143.16 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +200.00% since 12/22/25 | +37.21% since 12/22/25 | +507.36% since 12/22/25 | ||
| Low | 7.11 on 12/31/25 | 115.93 on 01/07/26 | 14.05 on 12/29/25 | ||
| High | 34.17 on 06/03/26 | 180.42 on 05/27/26 | 143.16 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,786 | 8,339,375 | 5,532,822 | ||
| Shares Outstanding, K | 233,713 | 50,453 | 65,423 | ||
| Annual Sales | 45,920,000 | 1,997,380,000 | 88,330,000 | ||
| Annual Net Income | -116,950,000 | 414,410,000 | -21,260,000 | ||
| Last Quarter Sales | 8,600,000 | 448,520,000 | 26,920,000 | ||
| Last Quarter Net Income | -33,790,000 | 81,810,000 | -1,620,000 | ||
| 60-Month Beta | 3.75 | 1.15 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | 1.95 on 05/06/26 | -0.01 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.16 | 0.00 | ||