Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | AMBA | ICHR | ||
| Company | Navitas Semiconductor Corp | Ambarella Inc | Ichor Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.35 | 82.38 | 76.18 | ||
| High | 12.85 | 84.50 | 76.81 | ||
| Low | 12.06 | 81.08 | 69.03 | ||
| Last | 12.69 | 82.23 | 71.27 | ||
| Change | +1.17 | -0.45 | -8.96 | ||
| Percent Change | +10.16% | -0.54% | -11.17% | ||
| Volume | 12,993,200 | 1,744,500 | 2,489,300 | ||
| 20-Day Average Volume | 15,313,660 | 2,090,480 | 1,076,220 | ||
| Previous | 11.52 | 82.68 | 80.23 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.03 | 72.26 | 84.82 | ||
| 20-Day Raw Stochastic | 63.98% | 71.52% | 24.25% | ||
| 20-Day Relative Strength | 44.58 | 57.19 | 44.35 | ||
| Weighted Alpha | +14.12 | +11.38 | +202.32 | ||
| Today's Opinion | 24% Sell | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.77% since 07/28/26 | +19.23% since 07/28/26 | +4.65% since 07/28/26 | ||
| Low | 9.72 on 07/29/26 | 65.66 on 07/29/26 | 61.75 on 07/29/26 | ||
| High | 12.85 on 08/04/26 | 91.34 on 07/31/26 | 83.18 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -12.24% since 07/02/26 | +4.94% since 07/02/26 | -27.44% since 07/02/26 | ||
| Low | 9.43 on 07/28/26 | 59.35 on 07/17/26 | 61.75 on 07/29/26 | ||
| High | 16.12 on 07/06/26 | 91.34 on 07/31/26 | 105.87 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -20.29% since 05/04/26 | +16.28% since 05/04/26 | +2.22% since 05/04/26 | ||
| Low | 9.43 on 07/28/26 | 59.35 on 07/17/26 | 56.60 on 05/05/26 | ||
| High | 34.17 on 06/03/26 | 96.36 on 05/26/26 | 113.58 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +54.76% since 02/04/26 | +35.36% since 02/04/26 | +154.44% since 02/04/26 | ||
| Low | 7.35 on 02/05/26 | 48.30 on 03/30/26 | 27.25 on 02/05/26 | ||
| High | 34.17 on 06/03/26 | 96.36 on 05/26/26 | 113.58 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,007,791 | 3,627,006 | 2,797,380 | ||
| Shares Outstanding, K | 261,093 | 43,868 | 34,867 | ||
| Annual Sales, $M | 45,920,000 | 390,700,000 | 947,650,000 | ||
| Annual Net Income, $M | -116,950,000 | -75,870,000 | -52,780,000 | ||
| Last Qtr Sales, $M | 10,530,000 | 100,360,000 | 256,070,000 | ||
| Last Qtr Income, $M | -228,220,000 | -18,090,000 | -2,470,000 | ||
| 60-Month Beta | 3.87 | 2.12 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/27/26 | 0.11 on 05/28/26 | 0.34 on 08/03/26 | ||
| Latest Earnings Date | 11/02/26 | 08/27/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||