[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Navitas Semiconductor Corp (NVTS)

Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 19.50 386.58 407.99 637.73 379.77
High 19.57 388.80 407.99 669.22 379.97
Low 17.22 372.70 372.30 609.70 339.52
Latest 17.70 378.91 401.82 668.00 347.71
Change -0.62 -3.16 +27.02 +79.03 -11.37
% Change -3.38% -0.83% +7.21% +13.42% -3.17%
Volume 21,644,301 23,411,998 16,845,199 16,508,199 8,379,900
20-Day Average Volume 32,217,365 37,393,020 12,455,255 10,631,535 13,226,726
Previous Close 18.32 382.07 374.80 588.97 359.08
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.96 406.77 352.64 537.94 374.91
20-Day Raw Stochastic 2.83% 6.88% 92.59% 99.47% 31.97%
20-Day Relative Strength 43.94 45.28 64.43 71.34 53.97
Weighted Alpha +68.22 +32.38 +331.95 +299.61 +76.92
Today's Opinion 56% Buy 40% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 56% Buy 40% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -20.77% since 06/17/26 -3.56% since 06/17/26 +7.39% since 06/17/26 +12.66% since 06/17/26 -16.99% since 06/17/26
Low 17.22 on 06/25/26 372.70 on 06/25/26 361.41 on 06/24/26 569.49 on 06/24/26 339.52 on 06/25/26
High 24.66 on 06/22/26 414.64 on 06/22/26 409.75 on 06/22/26 669.22 on 06/25/26 452.70 on 06/18/26
1-Month  
%Chg -39.49% since 05/22/26 -8.51% since 05/22/26 +31.59% since 05/22/26 +54.57% since 05/22/26 +13.44% since 05/22/26
Low 17.22 on 06/25/26 370.33 on 06/09/26 302.74 on 06/05/26 438.00 on 05/26/26 298.38 on 06/09/26
High 34.17 on 06/03/26 495.00 on 06/03/26 409.75 on 06/22/26 669.22 on 06/25/26 452.70 on 06/18/26
3-Month  
%Chg +86.71% since 03/25/26 +18.85% since 03/25/26 +72.12% since 03/25/26 +80.86% since 03/25/26 +121.37% since 03/25/26
Low 7.66 on 03/30/26 289.96 on 03/30/26 198.60 on 03/30/26 320.69 on 03/30/26 136.00 on 03/30/26
High 34.17 on 06/03/26 495.00 on 06/03/26 409.75 on 06/22/26 669.22 on 06/25/26 452.70 on 06/18/26
6-Month  
%Chg +131.07% since 12/24/25 +8.19% since 12/24/25 +126.59% since 12/24/25 +156.15% since 12/24/25 +211.71% since 12/24/25
Low 7.11 on 12/31/25 289.96 on 03/30/26 170.76 on 12/31/25 255.96 on 12/31/25 100.02 on 02/05/26
High 34.17 on 06/03/26 495.00 on 06/03/26 409.75 on 06/22/26 669.22 on 06/25/26 452.70 on 06/18/26
Key Statistics  
Market Capitalization, $K 4,281,622 1,817,728,640 468,713,984 467,617,984 383,525,792
Shares Outstanding, K 233,713 4,757,580 1,250,571 793,959 1,068,079
Annual Sales 45,920,000 63,887,000,000 18,435,590,000 28,368,000,000 4,920,000,000
Annual Net Income -116,950,000 23,126,000,000 5,358,220,000 6,998,000,000 904,000,000
Last Quarter Sales 8,600,000 22,187,000,000 5,841,490,000 7,910,000,000 1,490,000,000
Last Quarter Net Income -33,790,000 9,310,000,000 1,825,460,000 2,806,000,000 313,000,000
60-Month Beta 3.75 1.41 1.85 1.67 3.78
Per-Share Information  
Most Recent Earnings -0.04 on 05/05/26 2.44 on 06/03/26 1.47 on 04/22/26 2.86 on 05/14/26 0.60 on 05/06/26
Earnings Date 08/03/26 09/03/26 07/29/26 08/13/26 07/29/26
Most Recent Dividend N/A 0.650 on 06/22/26 0.260 on 06/17/26 0.530 on 05/21/26 N/A
Next Ex-Dividends Date N/A 06/22/26 06/17/26 08/20/26 N/A
Ratios  
Price/Earnings ttm 0.00 55.90 69.67 59.24 416.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.