Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | AVGO | LRCX | AMAT | ARM |
| Company | Navitas Semiconductor Corp | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.50 | 386.58 | 407.99 | 637.73 | 379.77 |
| High | 19.57 | 388.80 | 407.99 | 669.22 | 379.97 |
| Low | 17.22 | 372.70 | 372.30 | 609.70 | 339.52 |
| Latest | 17.70 | 378.91 | 401.82 | 668.00 | 347.71 |
| Change | -0.62 | -3.16 | +27.02 | +79.03 | -11.37 |
| % Change | -3.38% | -0.83% | +7.21% | +13.42% | -3.17% |
| Volume | 21,631,100 | 23,396,301 | 16,839,400 | 16,498,600 | 8,370,000 |
| 20-Day Average Volume | 32,216,705 | 37,392,234 | 12,454,965 | 10,631,055 | 13,226,230 |
| Previous Close | 18.32 | 382.07 | 374.80 | 588.97 | 359.08 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.96 | 406.77 | 352.64 | 537.94 | 374.91 |
| 20-Day Raw Stochastic | 2.83% | 6.88% | 92.59% | 99.47% | 31.97% |
| 20-Day Relative Strength | 43.94 | 45.28 | 64.43 | 71.34 | 53.97 |
| Weighted Alpha | +68.22 | +32.38 | +331.95 | +299.61 | +76.92 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.77% since 06/17/26 | -3.56% since 06/17/26 | +7.39% since 06/17/26 | +12.66% since 06/17/26 | -16.99% since 06/17/26 |
| Low | 17.22 on 06/25/26 | 372.70 on 06/25/26 | 361.41 on 06/24/26 | 569.49 on 06/24/26 | 339.52 on 06/25/26 |
| High | 24.66 on 06/22/26 | 414.64 on 06/22/26 | 409.75 on 06/22/26 | 669.22 on 06/25/26 | 452.70 on 06/18/26 |
| 1-Month | |||||
| %Chg | -39.49% since 05/22/26 | -8.51% since 05/22/26 | +31.59% since 05/22/26 | +54.57% since 05/22/26 | +13.44% since 05/22/26 |
| Low | 17.22 on 06/25/26 | 370.33 on 06/09/26 | 302.74 on 06/05/26 | 438.00 on 05/26/26 | 298.38 on 06/09/26 |
| High | 34.17 on 06/03/26 | 495.00 on 06/03/26 | 409.75 on 06/22/26 | 669.22 on 06/25/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +86.71% since 03/25/26 | +18.85% since 03/25/26 | +72.12% since 03/25/26 | +80.86% since 03/25/26 | +121.37% since 03/25/26 |
| Low | 7.66 on 03/30/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 136.00 on 03/30/26 |
| High | 34.17 on 06/03/26 | 495.00 on 06/03/26 | 409.75 on 06/22/26 | 669.22 on 06/25/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +131.07% since 12/24/25 | +8.19% since 12/24/25 | +126.59% since 12/24/25 | +156.15% since 12/24/25 | +211.71% since 12/24/25 |
| Low | 7.11 on 12/31/25 | 289.96 on 03/30/26 | 170.76 on 12/31/25 | 255.96 on 12/31/25 | 100.02 on 02/05/26 |
| High | 34.17 on 06/03/26 | 495.00 on 06/03/26 | 409.75 on 06/22/26 | 669.22 on 06/25/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,281,622 | 1,817,728,640 | 468,713,984 | 467,617,984 | 383,525,792 |
| Shares Outstanding, K | 233,713 | 4,757,580 | 1,250,571 | 793,959 | 1,068,079 |
| Annual Sales | 45,920,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income | -116,950,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 904,000,000 |
| Last Quarter Sales | 8,600,000 | 22,187,000,000 | 5,841,490,000 | 7,910,000,000 | 1,490,000,000 |
| Last Quarter Net Income | -33,790,000 | 9,310,000,000 | 1,825,460,000 | 2,806,000,000 | 313,000,000 |
| 60-Month Beta | 3.75 | 1.41 | 1.85 | 1.67 | 3.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | 2.44 on 06/03/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/03/26 | 09/03/26 | 07/29/26 | 08/13/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 05/21/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.90 | 69.67 | 59.24 | 416.35 |