Invitae Corp (NVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTA | VEEV | TEM | TXG | HNGE |
| Company | Invitae Corp | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0195 | 242.00 | 55.45 | 57.41 | 88.50 |
| High | 0.0247 | 242.00 | 55.45 | 57.41 | 88.50 |
| Low | 0.0150 | 242.00 | 55.45 | 57.41 | 88.50 |
| Last | 0.0195 | 247.99 | 55.00 | 59.16 | 88.88 |
| Change | +0.0005 | +5.24 | +5.64 | +3.53 | +0.64 |
| Percent Change | +2.63% | +2.16% | +11.43% | +6.35% | +0.73% |
| Volume | 6,533,000 | 2,147 | 1,014,238 | 7,297 | 1,919 |
| 20-Day Average Volume | N/A | 1,653,287 | 4,523,777 | 2,877,395 | 1,587,571 |
| Previous | 0.0190 | 242.75 | 49.36 | 55.63 | 88.24 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 219.34 | 48.52 | 51.52 | 82.00 |
| 20-Day Raw Stochastic | N/A | 84.54% | 90.28% | 79.88% | 78.69% |
| 20-Day Relative Strength | N/A | 68.05 | 56.04 | 66.18 | 61.77 |
| Weighted Alpha | N/A | -1.72 | -32.39 | +368.60 | +72.54 |
| Today's Opinion | N/A | 72% Buy | 16% Sell | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 64% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | +0.20% since 08/12/26 | +1.54% since 08/12/26 | -0.59% since 08/12/26 | +2.53% since 08/12/26 |
| Low | 0.0150 on 02/15/24 | 238.32 on 08/17/26 | 49.35 on 08/18/26 | 55.25 on 08/18/26 | 85.01 on 08/18/26 |
| High | 0.0247 on 02/15/24 | 253.48 on 08/14/26 | 55.55 on 08/13/26 | 59.48 on 08/13/26 | 89.96 on 08/18/26 |
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | +23.86% since 07/17/26 | +5.68% since 07/17/26 | +31.25% since 07/17/26 | +1.62% since 07/17/26 |
| Low | 0.0150 on 02/15/24 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.93 on 07/21/26 | 71.40 on 07/28/26 |
| High | 0.0247 on 02/15/24 | 253.48 on 08/14/26 | 57.03 on 08/12/26 | 60.69 on 08/11/26 | 93.13 on 08/11/26 |
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | +48.19% since 05/19/26 | +21.79% since 05/19/26 | +157.56% since 05/19/26 | +61.03% since 05/19/26 |
| Low | 0.0150 on 02/15/24 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.99 on 05/20/26 | 52.25 on 05/27/26 |
| High | 0.0247 on 02/15/24 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 93.13 on 08/11/26 |
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | +32.55% since 02/19/26 | -7.52% since 02/19/26 | +199.17% since 02/19/26 | +111.12% since 02/19/26 |
| Low | 0.0150 on 02/15/24 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 0.0247 on 02/15/24 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 93.13 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,207 | 39,433,036 | 8,906,272 | 7,248,089 | 7,120,438 |
| Shares Outstanding, K | 267,010 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 516,300,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | -3,106,290,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 121,240,000 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | -942,110,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 1.59 | 0.92 | 3.58 | 2.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/08/23 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 02/27/24 | 08/26/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.31 | 0.00 | 0.00 | 68.12 |