Invitae Corp (NVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTA | HSCS | TIVC | ||
| Company | Invitae Corp | Heartsciences Inc | Tivic Health Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0195 | 2.06 | 1.3500 | ||
| High | 0.0247 | 2.07 | 1.3500 | ||
| Low | 0.0150 | 2.05 | 1.1800 | ||
| Latest | 0.0195 | 2.05 | 1.2400 | ||
| Change | +0.0005 | +0.01 | +0.1200 | ||
| % Change | +2.63% | +0.49% | +10.71% | ||
| Volume | 6,533,000 | 9,815 | 1,036,892 | ||
| 20-Day Average Volume | N/A | 25,366 | 166,874 | ||
| Previous Close | 0.0190 | 2.04 | 1.1200 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.15 | 1.0327 | ||
| 20-Day Raw Stochastic | N/A | 22.54% | 82.94% | ||
| 20-Day Relative Strength | N/A | 38.73 | 59.87 | ||
| Weighted Alpha | N/A | -40.72 | -73.82 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | -4.65% since 04/17/26 | unch since 04/17/26 | ||
| Low | 0.0150 on 02/15/24 | 1.95 on 04/21/26 | 1.0890 on 04/23/26 | ||
| High | 0.0247 on 02/15/24 | 2.18 on 04/20/26 | 1.3500 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | -15.64% since 03/24/26 | +23.53% since 03/24/26 | ||
| Low | 0.0150 on 02/15/24 | 1.89 on 04/14/26 | 0.8226 on 03/31/26 | ||
| High | 0.0247 on 02/15/24 | 2.60 on 04/01/26 | 1.3500 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | -40.58% since 01/23/26 | +0.80% since 01/23/26 | ||
| Low | 0.0150 on 02/15/24 | 1.89 on 04/14/26 | 0.7217 on 03/09/26 | ||
| High | 0.0247 on 02/15/24 | 3.46 on 01/26/26 | 1.3560 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | -37.69% since 10/24/25 | -56.40% since 10/24/25 | ||
| Low | 0.0150 on 02/15/24 | 1.89 on 04/14/26 | 0.7217 on 03/09/26 | ||
| High | 0.0247 on 02/15/24 | 3.70 on 01/20/26 | 2.9091 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,207 | 6,497 | 3,223 | ||
| Shares Outstanding, K | 267,010 | 3,185 | 2,878 | ||
| Annual Sales | 516,300,000 | 4,350 | 0 | ||
| Annual Net Income | -3,106,290,000 | -8,770,000 | -8,880,000 | ||
| Last Quarter Sales | 121,240,000 | 0 | 150,000 | ||
| Last Quarter Net Income | -942,110,000 | -1,990,000 | -2,600,000 | ||
| 60-Month Beta | 1.59 | 2.44 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/08/23 | -0.63 on 03/16/26 | -1.97 on 11/14/25 | ||
| Latest Earnings Date | 02/27/24 | 07/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||