Invitae Corp (NVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTA | ZCMD | HCTI | ||
| Company | Invitae Corp | Zhongchao Inc Cl A | Healthcare Triangle Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0195 | 1.4100 | 2.17 | ||
| High | 0.0247 | 1.5000 | 2.32 | ||
| Low | 0.0150 | 1.3633 | 2.11 | ||
| Latest | 0.0195 | 1.4600 | 2.17 | ||
| Change | +0.0005 | +0.0100 | -0.11 | ||
| % Change | +2.63% | +0.69% | -4.82% | ||
| Volume | 6,533,000 | 37,400 | 250,700 | ||
| 20-Day Average Volume | N/A | 11,255 | 309,340 | ||
| Previous Close | 0.0190 | 1.4500 | 2.28 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.9328 | 2.27 | ||
| 20-Day Raw Stochastic | N/A | 20.19% | 19.30% | ||
| 20-Day Relative Strength | N/A | 33.21 | 28.97 | ||
| Weighted Alpha | N/A | -67.23 | -96.94 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | -7.59% since 05/08/26 | -3.98% since 05/08/26 | ||
| Low | 0.0150 on 02/15/24 | 1.2500 on 05/13/26 | 2.09 on 05/12/26 | ||
| High | 0.0247 on 02/15/24 | 1.6600 on 05/11/26 | 2.43 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | -28.08% since 04/15/26 | -14.23% since 04/15/26 | ||
| Low | 0.0150 on 02/15/24 | 1.2500 on 05/13/26 | 2.06 on 04/29/26 | ||
| High | 0.0247 on 02/15/24 | 2.2900 on 05/05/26 | 2.63 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | -13.38% since 02/13/26 | -74.56% since 02/13/26 | ||
| Low | 0.0150 on 02/15/24 | 1.2500 on 05/13/26 | 2.06 on 04/29/26 | ||
| High | 0.0247 on 02/15/24 | 2.2900 on 05/05/26 | 8.85 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | -72.43% since 11/14/25 | -98.27% since 11/14/25 | ||
| Low | 0.0150 on 02/15/24 | 1.2500 on 05/13/26 | 2.06 on 04/29/26 | ||
| High | 0.0247 on 02/15/24 | 7.7600 on 02/04/26 | 154.80 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,207 | 5,613 | 4,270 | ||
| Shares Outstanding, K | 267,010 | 3,844 | 1,968 | ||
| Annual Sales | 516,300,000 | 11,380,000 | 13,890,000 | ||
| Annual Net Income | -3,106,290,000 | -6,310,000 | -9,480,000 | ||
| Last Quarter Sales | 121,240,000 | N/A | 3,140,000 | ||
| Last Quarter Net Income | -942,110,000 | N/A | -4,500,000 | ||
| 60-Month Beta | 1.59 | 0.16 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/08/23 | N/A | -25.15 on 11/13/25 | ||
| Earnings Date | 02/27/24 | 07/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||