Invitae Corp (NVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTA | VEEV | TEM | TXG | HIMS |
| Company | Invitae Corp | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0195 | 243.30 | 55.98 | 58.47 | 27.55 |
| High | 0.0247 | 252.97 | 61.98 | 62.36 | 31.27 |
| Low | 0.0150 | 242.76 | 54.81 | 57.83 | 27.41 |
| Last | 0.0195 | 251.00 | 61.25 | 62.19 | 31.09 |
| Change | +0.0005 | +8.25 | +11.89 | +6.56 | +3.70 |
| Percent Change | +2.63% | +3.40% | +24.09% | +11.79% | +13.51% |
| Volume | 6,533,000 | 1,800,300 | 22,543,602 | 3,909,900 | 20,013,400 |
| 20-Day Average Volume | N/A | 1,743,195 | 5,600,245 | 3,072,525 | 15,912,790 |
| Previous | 0.0190 | 242.75 | 49.36 | 55.63 | 27.39 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 219.79 | 48.81 | 51.76 | 29.62 |
| 20-Day Raw Stochastic | N/A | 96.66% | 96.56% | 99.05% | 59.00% |
| 20-Day Relative Strength | N/A | 71.08 | 61.67 | 70.39 | 51.12 |
| Weighted Alpha | N/A | +3.35 | -22.82 | +422.17 | -52.78 |
| Today's Opinion | N/A | 72% Buy | 8% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 64% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | +3.93% since 08/12/26 | +12.16% since 08/12/26 | +7.69% since 08/12/26 | +3.74% since 08/12/26 |
| Low | 0.0150 on 02/15/24 | 238.32 on 08/17/26 | 49.35 on 08/18/26 | 55.25 on 08/18/26 | 27.38 on 08/18/26 |
| High | 0.0247 on 02/15/24 | 253.48 on 08/14/26 | 61.98 on 08/19/26 | 62.36 on 08/19/26 | 31.27 on 08/19/26 |
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | +28.47% since 07/17/26 | +16.73% since 07/17/26 | +42.18% since 07/17/26 | -5.33% since 07/17/26 |
| Low | 0.0150 on 02/15/24 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.93 on 07/21/26 | 24.24 on 07/30/26 |
| High | 0.0247 on 02/15/24 | 253.48 on 08/14/26 | 61.98 on 08/19/26 | 62.36 on 08/19/26 | 35.85 on 07/23/26 |
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | +53.70% since 05/19/26 | +34.53% since 05/19/26 | +179.00% since 05/19/26 | +38.55% since 05/19/26 |
| Low | 0.0150 on 02/15/24 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.99 on 05/20/26 | 21.88 on 05/20/26 |
| High | 0.0247 on 02/15/24 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 62.36 on 08/19/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | +37.48% since 02/19/26 | +2.15% since 02/19/26 | +224.08% since 02/19/26 | +96.52% since 02/19/26 |
| Low | 0.0150 on 02/15/24 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 |
| High | 0.0247 on 02/15/24 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 62.36 on 08/19/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,207 | 40,773,192 | 11,051,644 | 8,102,797 | 7,253,701 |
| Shares Outstanding, K | 267,010 | 162,443 | 180,435 | 130,291 | 233,313 |
| Annual Sales, $M | 516,300,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | -3,106,290,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 121,240,000 | 882,950,000 | 382,490,000 | 151,040,000 | 753,210,000 |
| Last Qtr Income, $M | -942,110,000 | 260,940,000 | 5,640,000 | -17,930,000 | -86,290,000 |
| 60-Month Beta | 1.59 | 0.92 | 3.58 | 2.03 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/08/23 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | -0.10 on 08/10/26 |
| Latest Earnings Date | 02/27/24 | 08/26/26 | 11/03/26 | 11/05/26 | 11/02/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.07 | 0.00 | 0.00 | 0.00 |