Envista Holdings Corp (NVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVST | BLLN | ICUI | ||
| Company | Envista Holdings Corp | Billiontoone Inc Cl A | I C U Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.00 | 130.86 | 167.72 | ||
| High | 28.74 | 140.00 | 170.81 | ||
| Low | 27.67 | 130.86 | 166.90 | ||
| Last | 27.78 | 139.59 | 168.38 | ||
| Change | -0.59 | +7.07 | +1.85 | ||
| Percent Change | -2.08% | +5.34% | +1.11% | ||
| Volume | 2,574,700 | 515,500 | 403,900 | ||
| 20-Day Average Volume | 2,613,520 | 624,175 | 281,425 | ||
| Previous | 28.37 | 132.52 | 166.53 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.73 | 127.46 | 158.40 | ||
| 20-Day Raw Stochastic | 70.62% | 98.46% | 88.74% | ||
| 20-Day Relative Strength | 59.65 | 65.47 | 65.28 | ||
| Weighted Alpha | +31.02 | +60.52 | +40.43 | ||
| Today's Opinion | 72% Buy | N/A | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 07/23/26 | +8.26% since 07/23/26 | +9.72% since 07/23/26 | ||
| Low | 26.15 on 07/24/26 | 123.85 on 07/24/26 | 155.55 on 07/24/26 | ||
| High | 28.84 on 07/29/26 | 140.00 on 07/30/26 | 170.81 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 06/30/26 | +16.34% since 06/30/26 | +14.86% since 06/30/26 | ||
| Low | 25.22 on 07/10/26 | 113.30 on 07/08/26 | 146.47 on 07/01/26 | ||
| High | 28.84 on 07/29/26 | 140.00 on 07/30/26 | 170.81 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +7.09% since 04/30/26 | +86.00% since 04/30/26 | +41.26% since 04/30/26 | ||
| Low | 22.35 on 06/03/26 | 70.81 on 05/04/26 | 115.61 on 05/04/26 | ||
| High | 29.52 on 05/07/26 | 140.00 on 07/30/26 | 170.81 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +18.36% since 01/30/26 | +69.18% since 01/30/26 | +12.33% since 01/30/26 | ||
| Low | 22.35 on 06/03/26 | 61.96 on 03/12/26 | 113.37 on 04/29/26 | ||
| High | 30.42 on 02/11/26 | 140.00 on 07/30/26 | 170.81 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,616,594 | 6,095,256 | 4,162,249 | ||
| Shares Outstanding, K | 162,728 | 45,995 | 24,994 | ||
| Annual Sales, $M | 2,719,500,000 | 305,110,000 | 2,231,260,000 | ||
| Annual Net Income, $M | 47,000,000 | 7,450,000 | 730,000 | ||
| Last Qtr Sales, $M | 705,500,000 | 108,390,000 | 530,230,000 | ||
| Last Qtr Income, $M | 38,700,000 | 17,970,000 | 30,130,000 | ||
| 60-Month Beta | 0.86 | N/A | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/26 | 0.34 on 05/06/26 | 1.97 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 03/18/02 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 0.00 | 26.11 | ||