Envista Holdings Corp (NVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVST | ICUI | PBH | ||
| Company | Envista Holdings Corp | I C U Medical Inc | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.16 | 143.19 | 59.95 | ||
| High | 20.46 | 144.82 | 61.69 | ||
| Low | 20.03 | 140.03 | 59.48 | ||
| Latest | 20.23 | 142.51 | 60.82 | ||
| Change | +0.10 | +0.16 | +0.76 | ||
| % Change | +0.50% | +0.11% | +1.27% | ||
| Volume | 2,412,000 | 192,400 | 481,000 | ||
| 20-Day Average Volume | 1,780,785 | 285,185 | 461,785 | ||
| Previous Close | 20.13 | 142.35 | 60.06 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 141.72 | 59.66 | ||
| 20-Day Raw Stochastic | 61.86% | 48.63% | 70.69% | ||
| 20-Day Relative Strength | 50.91 | 58.00 | 50.13 | ||
| Weighted Alpha | +4.43 | -3.52 | -29.80 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 11/28/25 | -3.99% since 11/28/25 | +2.13% since 11/28/25 | ||
| Low | 20.03 on 12/05/25 | 140.03 on 12/05/25 | 58.61 on 12/02/25 | ||
| High | 20.89 on 12/01/25 | 150.38 on 12/01/25 | 61.69 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/05/25 | +11.88% since 11/05/25 | +1.65% since 11/05/25 | ||
| Low | 18.77 on 11/18/25 | 125.12 on 11/06/25 | 57.25 on 11/25/25 | ||
| High | 21.13 on 11/26/25 | 153.63 on 11/25/25 | 62.30 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | -5.07% since 09/05/25 | +8.59% since 09/05/25 | -6.50% since 09/05/25 | ||
| Low | 18.77 on 11/18/25 | 112.50 on 10/10/25 | 57.25 on 11/25/25 | ||
| High | 21.63 on 09/17/25 | 153.63 on 11/25/25 | 66.04 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +8.30% since 06/05/25 | +7.21% since 06/05/25 | -28.13% since 06/05/25 | ||
| Low | 18.25 on 06/18/25 | 107.00 on 08/11/25 | 57.25 on 11/25/25 | ||
| High | 21.73 on 08/22/25 | 153.63 on 11/25/25 | 87.12 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,326,338 | 3,518,145 | 2,924,468 | ||
| Shares Outstanding, K | 164,426 | 24,687 | 48,084 | ||
| Annual Sales | 2,510,600,000 | 2,382,050,000 | 1,137,760,000 | ||
| Annual Net Income | -1,118,600,000 | -117,690,000 | 214,610,000 | ||
| Last Quarter Sales | 669,900,000 | 536,990,000 | 274,110,000 | ||
| Last Quarter Net Income | -30,300,000 | -3,400,000 | 42,210,000 | ||
| 60-Month Beta | 1.02 | 0.82 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/29/25 | 2.03 on 11/06/25 | 1.07 on 11/06/25 | ||
| Latest Earnings Date | 10/30/25 | 11/06/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | 1.500 on 03/18/02 | 0.475 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 22.31 | 13.17 | ||