Envista Holdings Corp (NVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVST | BLLN | ICUI | ||
| Company | Envista Holdings Corp | Billiontoone Inc Cl A | I C U Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.21 | 98.00 | 133.73 | ||
| High | 23.53 | 98.00 | 134.73 | ||
| Low | 22.54 | 90.84 | 130.47 | ||
| Latest | 23.37 | 91.12 | 131.64 | ||
| Change | -0.18 | -7.87 | -3.75 | ||
| % Change | -0.76% | -7.95% | -2.77% | ||
| Volume | 3,332,700 | 814,800 | 307,200 | ||
| 20-Day Average Volume | 4,319,665 | 820,565 | 318,065 | ||
| Previous Close | 23.55 | 98.99 | 135.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.08 | 88.39 | 126.82 | ||
| 20-Day Raw Stochastic | 11.88% | 56.12% | 60.05% | ||
| 20-Day Relative Strength | 39.63 | 53.33 | 53.59 | ||
| Weighted Alpha | +13.45 | -10.04 | -1.79 | ||
| Today's Opinion | 24% Sell | N/A | 24% Sell | ||
| Previous Opinion | 24% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 48% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 05/22/26 | +6.05% since 05/22/26 | -1.25% since 05/22/26 | ||
| Low | 22.54 on 06/01/26 | 80.27 on 05/26/26 | 130.47 on 06/01/26 | ||
| High | 23.93 on 05/29/26 | 100.00 on 05/29/26 | 142.30 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -11.24% since 05/01/26 | +17.59% since 05/01/26 | +10.76% since 05/01/26 | ||
| Low | 22.54 on 06/01/26 | 70.81 on 05/04/26 | 115.61 on 05/04/26 | ||
| High | 29.52 on 05/07/26 | 107.00 on 05/11/26 | 142.30 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -19.99% since 02/27/26 | +19.38% since 02/27/26 | -12.58% since 02/27/26 | ||
| Low | 22.54 on 06/01/26 | 61.96 on 03/12/26 | 113.37 on 04/29/26 | ||
| High | 29.66 on 03/02/26 | 107.00 on 05/11/26 | 150.13 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.52% since 12/01/25 | -19.39% since 12/01/25 | -9.97% since 12/01/25 | ||
| Low | 19.89 on 12/09/25 | 61.96 on 03/12/26 | 113.37 on 04/29/26 | ||
| High | 30.42 on 02/11/26 | 118.00 on 12/05/25 | 160.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,832,244 | 4,553,044 | 3,383,936 | ||
| Shares Outstanding, K | 162,728 | 45,995 | 24,994 | ||
| Annual Sales | 2,719,500,000 | 305,110,000 | 2,231,260,000 | ||
| Annual Net Income | 47,000,000 | 7,450,000 | 730,000 | ||
| Last Quarter Sales | 705,500,000 | 108,390,000 | 530,230,000 | ||
| Last Quarter Net Income | 38,700,000 | 17,970,000 | 30,130,000 | ||
| 60-Month Beta | 0.92 | N/A | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/26 | 0.34 on 05/06/26 | 1.97 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 03/18/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 0.00 | 21.87 | ||