Envista Holdings Corp (NVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVST | BLLN | ICUI | ||
| Company | Envista Holdings Corp | Billiontoone Inc Cl A | I C U Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.89 | 90.00 | 123.07 | ||
| High | 25.04 | 94.46 | 130.37 | ||
| Low | 24.06 | 85.10 | 123.07 | ||
| Latest | 24.24 | 92.96 | 126.43 | ||
| Change | -0.05 | +0.06 | +3.36 | ||
| % Change | -0.21% | +0.06% | +2.73% | ||
| Volume | 4,873,800 | 1,300,600 | 500,000 | ||
| 20-Day Average Volume | 2,988,135 | 577,815 | 271,055 | ||
| Previous Close | 24.29 | 92.90 | 123.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.56 | 81.87 | 123.85 | ||
| 20-Day Raw Stochastic | 3.38% | 93.66% | 70.92% | ||
| 20-Day Relative Strength | 40.01 | 58.47 | 50.01 | ||
| Weighted Alpha | +25.64 | N/A | -9.76 | ||
| Today's Opinion | 40% Buy | N/A | 72% Sell | ||
| Previous Opinion | 48% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 05/01/26 | +19.96% since 05/01/26 | +6.38% since 05/01/26 | ||
| Low | 24.06 on 05/08/26 | 70.81 on 05/04/26 | 115.61 on 05/04/26 | ||
| High | 29.52 on 05/07/26 | 94.46 on 05/08/26 | 130.37 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -9.08% since 04/08/26 | +1.07% since 04/08/26 | +2.03% since 04/08/26 | ||
| Low | 24.06 on 05/08/26 | 70.81 on 05/04/26 | 113.37 on 04/29/26 | ||
| High | 29.52 on 05/07/26 | 94.46 on 05/08/26 | 131.79 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -16.70% since 02/06/26 | +2.59% since 02/06/26 | -17.99% since 02/06/26 | ||
| Low | 24.06 on 05/08/26 | 61.96 on 03/12/26 | 113.37 on 04/29/26 | ||
| High | 30.42 on 02/11/26 | 98.58 on 02/18/26 | 159.89 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +24.63% since 11/07/25 | -7.07% since 11/07/25 | -9.80% since 11/07/25 | ||
| Low | 18.77 on 11/18/25 | 61.96 on 03/12/26 | 113.37 on 04/29/26 | ||
| High | 30.42 on 02/11/26 | 138.70 on 11/26/25 | 160.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,527 | 4,272,998 | 3,159,739 | ||
| Shares Outstanding, K | 162,728 | 45,966 | 24,992 | ||
| Annual Sales | 2,719,500,000 | 305,110,000 | 2,231,260,000 | ||
| Annual Net Income | 47,000,000 | 7,450,000 | 730,000 | ||
| Last Quarter Sales | 750,600,000 | 96,050,000 | 540,700,000 | ||
| Last Quarter Net Income | 32,900,000 | 4,420,000 | -15,730,000 | ||
| 60-Month Beta | 0.92 | N/A | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/26 | 0.34 on 05/06/26 | 1.97 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 03/18/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 0.00 | 19.38 | ||