Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | LLY | JNJ | ABBV | MRK |
| Company | Novartis Ag ADR | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 154.55 | 993.45 | 241.46 | 225.12 | 115.47 |
| High | 155.04 | 994.50 | 243.20 | 227.81 | 115.82 |
| Low | 153.85 | 981.61 | 240.30 | 223.57 | 114.30 |
| Latest | 154.29 | 986.09 | 242.32 | 226.03 | 115.26 |
| Change | -1.51 | -13.75 | -0.67 | -1.65 | -0.95 |
| % Change | -0.97% | -1.38% | -0.28% | -0.72% | -0.82% |
| Volume | 267,256 | 464,905 | 1,012,650 | 821,787 | 967,833 |
| 20-Day Average Volume | 2,823,937 | 2,776,515 | 8,698,097 | 6,320,367 | 9,860,239 |
| Previous Close | 155.80 | 999.84 | 242.99 | 227.68 | 116.21 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.37 | 1,018.79 | 244.39 | 229.39 | 120.03 |
| 20-Day Raw Stochastic | 5.36% | 26.14% | 46.68% | 40.34% | 14.09% |
| 20-Day Relative Strength | 47.30 | 45.04 | 60.52 | 50.51 | 49.10 |
| Weighted Alpha | +43.86 | +25.49 | +57.41 | +10.54 | +33.45 |
| Today's Opinion | 72% Buy | 24% Buy | 80% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 80% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 03/05/26 | +0.90% since 03/05/26 | +1.42% since 03/05/26 | -2.11% since 03/05/26 | -0.56% since 03/05/26 |
| Low | 153.86 on 03/12/26 | 966.09 on 03/06/26 | 235.43 on 03/06/26 | 223.23 on 03/09/26 | 113.82 on 03/06/26 |
| High | 163.08 on 03/09/26 | 1,012.00 on 03/10/26 | 245.00 on 03/10/26 | 231.60 on 03/06/26 | 119.00 on 03/10/26 |
| 1-Month | |||||
| %Chg | -3.99% since 02/12/26 | -4.45% since 02/12/26 | -0.62% since 02/12/26 | -0.02% since 02/12/26 | -3.21% since 02/12/26 |
| Low | 153.86 on 03/12/26 | 965.60 on 03/05/26 | 235.43 on 03/06/26 | 221.13 on 02/26/26 | 113.82 on 03/06/26 |
| High | 170.46 on 02/27/26 | 1,067.00 on 02/17/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 125.14 on 02/25/26 |
| 3-Month | |||||
| %Chg | +16.73% since 12/12/25 | -3.45% since 12/12/25 | +14.86% since 12/12/25 | +1.85% since 12/12/25 | +15.07% since 12/12/25 |
| Low | 133.67 on 12/15/25 | 965.60 on 03/05/26 | 200.91 on 01/05/26 | 204.27 on 02/04/26 | 96.79 on 12/16/25 |
| High | 170.46 on 02/27/26 | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 125.14 on 02/25/26 |
| 6-Month | |||||
| %Chg | +24.68% since 09/12/25 | +31.34% since 09/12/25 | +36.49% since 09/12/25 | +4.17% since 09/12/25 | +39.37% since 09/12/25 |
| Low | 121.57 on 10/29/25 | 712.05 on 09/25/25 | 173.33 on 09/19/25 | 204.27 on 02/04/26 | 77.58 on 09/25/25 |
| High | 170.46 on 02/27/26 | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 244.81 on 10/01/25 | 125.14 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,115,392 | 944,667,840 | 585,581,376 | 402,576,672 | 287,316,672 |
| Shares Outstanding, K | 2,112,422 | 944,819 | 2,409,899 | 1,768,169 | 2,472,392 |
| Annual Sales | 56,674,000,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 65,011,000,000 |
| Annual Net Income | 13,984,000,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 18,254,000,000 |
| Last Quarter Sales | 13,860,000,000 | 19,292,000,000 | 24,564,000,000 | 16,618,000,000 | 16,400,000,000 |
| Last Quarter Net Income | 2,409,000,000 | 6,637,700,000 | 5,116,000,000 | 1,816,000,000 | 2,963,000,000 |
| 60-Month Beta | 0.49 | 0.40 | 0.34 | 0.34 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 02/04/26 | 7.54 on 02/04/26 | 2.46 on 01/21/26 | 2.71 on 02/04/26 | 2.04 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 04/30/26 | 04/21/26 | 04/24/26 | 04/30/26 |
| Most Recent Dividend | 3.102 on 03/11/26 | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 1.730 on 01/16/26 | 0.850 on 12/15/25 |
| Next Ex-Dividends Date | 03/11/26 | 02/13/26 | 02/24/26 | 04/15/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 41.36 | 22.57 | 22.70 | 13.05 |