Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | LLY | JNJ | ABBV | MRK |
| Company | Novartis Ag ADR | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.07 | 1,062.56 | 218.23 | 222.52 | 110.62 |
| High | 145.07 | 1,067.65 | 219.75 | 223.03 | 111.58 |
| Low | 142.26 | 1,012.57 | 215.91 | 215.83 | 108.45 |
| Latest | 143.15 | 1,032.97 | 219.57 | 216.75 | 110.97 |
| Change | -3.01 | -40.32 | +1.02 | -5.14 | -0.04 |
| % Change | -2.06% | -3.76% | +0.47% | -2.32% | -0.04% |
| Volume | 1,036,288 | 4,181,809 | 8,490,275 | 6,952,731 | 11,774,037 |
| 20-Day Average Volume | 1,446,850 | 2,745,950 | 8,037,510 | 6,254,645 | 13,433,930 |
| Previous Close | 146.16 | 1,073.29 | 218.55 | 221.89 | 111.01 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.63 | 1,070.67 | 208.53 | 225.50 | 106.71 |
| 20-Day Raw Stochastic | 72.25% | 16.81% | 99.04% | 4.34% | 86.99% |
| 20-Day Relative Strength | 64.13 | 49.17 | 68.96 | 42.36 | 67.50 |
| Weighted Alpha | +46.11 | +47.21 | +54.12 | +21.50 | +28.22 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 01/08/26 | -4.81% since 01/08/26 | +6.72% since 01/08/26 | -3.29% since 01/08/26 | -0.02% since 01/08/26 |
| Low | 140.30 on 01/12/26 | 1,012.57 on 01/15/26 | 203.85 on 01/12/26 | 215.83 on 01/15/26 | 107.22 on 01/13/26 |
| High | 146.35 on 01/14/26 | 1,104.52 on 01/09/26 | 219.75 on 01/15/26 | 225.12 on 01/09/26 | 112.48 on 01/09/26 |
| 1-Month | |||||
| %Chg | +5.89% since 12/15/25 | -2.75% since 12/15/25 | +2.52% since 12/15/25 | -4.70% since 12/15/25 | +10.68% since 12/15/25 |
| Low | 134.40 on 12/16/25 | 1,012.57 on 01/15/26 | 200.91 on 01/05/26 | 215.83 on 01/15/26 | 96.79 on 12/16/25 |
| High | 146.35 on 01/14/26 | 1,133.95 on 01/08/26 | 219.75 on 01/15/26 | 237.04 on 01/07/26 | 112.90 on 01/08/26 |
| 3-Month | |||||
| %Chg | +10.14% since 10/15/25 | +24.97% since 10/15/25 | +14.86% since 10/15/25 | -4.19% since 10/15/25 | +31.93% since 10/15/25 |
| Low | 121.57 on 10/29/25 | 783.85 on 10/17/25 | 184.66 on 10/29/25 | 211.69 on 11/03/25 | 82.01 on 11/04/25 |
| High | 146.35 on 01/14/26 | 1,133.95 on 01/08/26 | 219.75 on 01/15/26 | 239.29 on 11/13/25 | 112.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | +19.62% since 07/15/25 | +33.85% since 07/15/25 | +41.50% since 07/15/25 | +16.29% since 07/15/25 | +36.13% since 07/15/25 |
| Low | 112.34 on 08/01/25 | 623.78 on 08/08/25 | 159.80 on 07/16/25 | 184.63 on 07/21/25 | 76.66 on 07/29/25 |
| High | 146.35 on 01/14/26 | 1,133.95 on 01/08/26 | 219.75 on 01/15/26 | 244.81 on 10/01/25 | 112.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,751,616 | 1,014,671,232 | 526,551,392 | 392,165,056 | 275,529,376 |
| Shares Outstanding, K | 2,112,422 | 945,384 | 2,409,295 | 1,767,385 | 2,482,023 |
| Annual Sales | 51,722,000,000 | 45,042,700,000 | 88,821,000,000 | 56,334,000,000 | 64,168,000,000 |
| Annual Net Income | 11,941,000,000 | 10,590,000,000 | 14,066,000,000 | 4,278,000,000 | 17,117,000,000 |
| Last Quarter Sales | 14,358,000,000 | 17,600,800,000 | 23,993,000,000 | 15,776,000,000 | 17,276,000,000 |
| Last Quarter Net Income | 3,928,000,000 | 5,582,500,000 | 5,152,000,000 | 186,000,000 | 5,785,000,000 |
| 60-Month Beta | 0.51 | 0.35 | 0.34 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/28/25 | 7.02 on 10/30/25 | 2.80 on 10/14/25 | 1.86 on 10/31/25 | 2.58 on 10/30/25 |
| Latest Earnings Date | 01/30/26 | 02/05/26 | 01/21/26 | 02/04/26 | 02/03/26 |
| Most Recent Dividend | 2.596 on 03/12/25 | 1.500 on 11/14/25 | 1.300 on 11/25/25 | 1.730 on 01/16/26 | 0.850 on 12/15/25 |
| Next Ex-Dividends Date | 03/12/25 | 02/13/26 | 02/24/26 | 01/16/26 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 48.99 | 20.58 | 23.36 | 12.52 |