Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | LLY | JNJ | ABBV | MRK |
| Company | Novartis Ag ADR | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 144.73 | 1,078.52 | 218.77 | 216.28 | 110.78 |
| High | 146.22 | 1,095.48 | 222.17 | 219.05 | 111.32 |
| Low | 144.45 | 1,071.74 | 218.10 | 214.76 | 108.59 |
| Latest | 145.00 | 1,087.38 | 218.49 | 218.11 | 109.18 |
| Change | -0.11 | +8.86 | +0.48 | +1.96 | -1.93 |
| % Change | -0.08% | +0.82% | +0.22% | +0.91% | -1.74% |
| Volume | 1,139,600 | 2,478,200 | 13,160,000 | 5,650,800 | 9,362,500 |
| 20-Day Average Volume | 1,439,980 | 2,568,505 | 8,190,240 | 6,228,640 | 11,568,630 |
| Previous Close | 145.11 | 1,078.52 | 218.01 | 216.15 | 111.11 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.37 | 1,070.62 | 210.58 | 223.54 | 108.35 |
| 20-Day Raw Stochastic | 87.50% | 61.63% | 82.69% | 30.10% | 56.62% |
| 20-Day Relative Strength | 65.77 | 57.71 | 66.53 | 44.78 | 60.15 |
| Weighted Alpha | +45.50 | +48.98 | +52.40 | +22.89 | +27.17 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 01/14/26 | +1.31% since 01/14/26 | -0.03% since 01/14/26 | -1.70% since 01/14/26 | -1.65% since 01/14/26 |
| Low | 142.26 on 01/15/26 | 1,012.57 on 01/15/26 | 210.50 on 01/21/26 | 209.96 on 01/20/26 | 106.93 on 01/20/26 |
| High | 146.22 on 01/22/26 | 1,095.48 on 01/22/26 | 222.17 on 01/22/26 | 223.03 on 01/15/26 | 111.97 on 01/21/26 |
| 1-Month | |||||
| %Chg | +5.94% since 12/22/25 | +1.01% since 12/22/25 | +5.39% since 12/22/25 | -4.30% since 12/22/25 | +4.26% since 12/22/25 |
| Low | 135.55 on 01/05/26 | 1,012.57 on 01/15/26 | 200.91 on 01/05/26 | 209.96 on 01/20/26 | 104.32 on 12/23/25 |
| High | 146.35 on 01/14/26 | 1,133.95 on 01/08/26 | 222.17 on 01/22/26 | 237.04 on 01/07/26 | 112.90 on 01/08/26 |
| 3-Month | |||||
| %Chg | +10.32% since 10/22/25 | +33.84% since 10/22/25 | +13.24% since 10/22/25 | -4.62% since 10/22/25 | +24.62% since 10/22/25 |
| Low | 121.57 on 10/29/25 | 806.02 on 10/23/25 | 184.66 on 10/29/25 | 209.96 on 01/20/26 | 82.01 on 11/04/25 |
| High | 146.35 on 01/14/26 | 1,133.95 on 01/08/26 | 222.17 on 01/22/26 | 239.29 on 11/13/25 | 112.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | +24.11% since 07/22/25 | +40.05% since 07/22/25 | +30.11% since 07/22/25 | +16.57% since 07/22/25 | +33.78% since 07/22/25 |
| Low | 112.34 on 08/01/25 | 623.78 on 08/08/25 | 164.23 on 07/31/25 | 186.77 on 07/23/25 | 76.66 on 07/29/25 |
| High | 146.35 on 01/14/26 | 1,133.95 on 01/08/26 | 222.17 on 01/22/26 | 244.81 on 10/01/25 | 112.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 306,533,568 | 1,019,615,488 | 525,250,368 | 382,020,224 | 275,777,568 |
| Shares Outstanding, K | 2,112,422 | 945,384 | 2,409,295 | 1,767,385 | 2,482,023 |
| Annual Sales | 51,722,000,000 | 45,042,700,000 | 88,821,000,000 | 56,334,000,000 | 64,168,000,000 |
| Annual Net Income | 11,941,000,000 | 10,590,000,000 | 14,066,000,000 | 4,278,000,000 | 17,117,000,000 |
| Last Quarter Sales | 14,358,000,000 | 17,600,800,000 | 23,993,000,000 | 15,776,000,000 | 17,276,000,000 |
| Last Quarter Net Income | 3,928,000,000 | 5,582,500,000 | 5,152,000,000 | 186,000,000 | 5,785,000,000 |
| 60-Month Beta | 0.51 | 0.35 | 0.34 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/28/25 | 7.02 on 10/30/25 | 2.46 on 01/21/26 | 1.86 on 10/31/25 | 2.58 on 10/30/25 |
| Latest Earnings Date | 02/04/26 | 02/05/26 | 01/21/26 | 02/04/26 | 02/03/26 |
| Most Recent Dividend | 2.596 on 03/12/25 | 1.500 on 11/14/25 | 1.300 on 11/25/25 | 1.730 on 01/16/26 | 0.850 on 12/15/25 |
| Next Ex-Dividends Date | 03/12/25 | 02/13/26 | 02/24/26 | 01/16/26 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 47.35 | 21.02 | 22.65 | 12.65 |