Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | LLY | JNJ | ABBV | MRK |
| Company | Novartis Ag ADR | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.48 | 1,126.99 | 241.27 | 233.66 | 121.63 |
| High | 155.85 | 1,145.43 | 248.19 | 244.61 | 125.96 |
| Low | 153.41 | 1,114.00 | 240.89 | 233.66 | 121.00 |
| Latest | 155.12 | 1,127.69 | 244.88 | 243.14 | 125.45 |
| Change | +2.00 | +10.43 | +3.88 | +8.25 | +4.85 |
| % Change | +1.31% | +0.93% | +1.61% | +3.51% | +4.02% |
| Volume | 4,445,100 | 2,760,100 | 10,134,500 | 10,281,800 | 14,049,600 |
| 20-Day Average Volume | 2,271,790 | 3,282,515 | 8,816,385 | 6,277,795 | 12,582,750 |
| Previous Close | 153.12 | 1,117.26 | 241.00 | 234.89 | 120.60 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.68 | 1,117.71 | 233.16 | 224.23 | 118.19 |
| 20-Day Raw Stochastic | 94.66% | 57.85% | 87.90% | 95.87% | 96.46% |
| 20-Day Relative Strength | 57.25 | 60.12 | 61.47 | 67.93 | 62.03 |
| Weighted Alpha | +28.01 | +47.63 | +53.61 | +31.51 | +56.80 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 56% Buy | 32% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 06/17/26 | +1.41% since 06/17/26 | +4.56% since 06/17/26 | +9.90% since 06/17/26 | +8.67% since 06/17/26 |
| Low | 146.60 on 06/22/26 | 1,079.22 on 06/23/26 | 227.50 on 06/22/26 | 215.37 on 06/18/26 | 111.57 on 06/18/26 |
| High | 155.85 on 06/25/26 | 1,145.43 on 06/25/26 | 248.19 on 06/25/26 | 244.61 on 06/25/26 | 125.96 on 06/25/26 |
| 1-Month | |||||
| %Chg | +2.05% since 05/22/26 | +5.89% since 05/22/26 | +4.50% since 05/22/26 | +12.72% since 05/22/26 | +2.48% since 05/22/26 |
| Low | 142.26 on 06/03/26 | 1,052.15 on 06/02/26 | 220.84 on 06/01/26 | 208.99 on 06/02/26 | 111.57 on 06/18/26 |
| High | 155.85 on 06/25/26 | 1,182.73 on 06/08/26 | 248.19 on 06/25/26 | 244.61 on 06/25/26 | 125.96 on 06/25/26 |
| 3-Month | |||||
| %Chg | +2.90% since 03/25/26 | +23.07% since 03/25/26 | +2.06% since 03/25/26 | +17.36% since 03/25/26 | +5.09% since 03/25/26 |
| Low | 142.25 on 04/29/26 | 850.51 on 04/29/26 | 220.37 on 05/11/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 |
| High | 156.46 on 04/10/26 | 1,182.73 on 06/08/26 | 248.19 on 06/25/26 | 244.61 on 06/25/26 | 125.96 on 06/25/26 |
| 6-Month | |||||
| %Chg | +11.69% since 12/24/25 | +4.71% since 12/24/25 | +17.86% since 12/24/25 | +5.76% since 12/24/25 | +17.85% since 12/24/25 |
| Low | 135.55 on 01/05/26 | 850.51 on 04/29/26 | 200.91 on 01/05/26 | 190.75 on 04/29/26 | 104.43 on 01/02/26 |
| High | 170.46 on 02/27/26 | 1,182.73 on 06/08/26 | 251.71 on 03/02/26 | 244.61 on 06/25/26 | 125.96 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,176,224 | 1,052,169,600 | 580,139,328 | 415,001,984 | 297,860,768 |
| Shares Outstanding, K | 1,908,152 | 941,741 | 2,407,217 | 1,766,793 | 2,469,824 |
| Annual Sales | 56,674,000,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 65,011,000,000 |
| Annual Net Income | 13,984,000,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 18,254,000,000 |
| Last Quarter Sales | 13,524,000,000 | 19,799,000,000 | 24,062,000,000 | 15,002,000,000 | 16,286,000,000 |
| Last Quarter Net Income | 3,156,000,000 | 7,396,000,000 | 5,235,000,000 | 695,000,000 | -4,240,000,000 |
| 60-Month Beta | 0.46 | 0.53 | 0.26 | 0.32 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 04/28/26 | 8.55 on 04/30/26 | 2.70 on 04/14/26 | 2.65 on 04/29/26 | -1.28 on 04/30/26 |
| Earnings Date | 07/16/26 | 08/06/26 | 07/15/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | 3.081 on 03/11/26 | 1.730 on 05/15/26 | 1.340 on 05/26/26 | 1.730 on 04/15/26 | 0.850 on 06/15/26 |
| Next Ex-Dividends Date | 03/11/26 | 08/14/26 | 05/26/26 | 07/15/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 37.63 | 22.28 | 23.04 | 21.86 |