NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | LEN.B | TOL | ||
| Company | NVR Inc | Lennar Corp Cl B | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6,537.99 | 82.34 | 150.37 | ||
| High | 6,575.00 | 84.03 | 152.98 | ||
| Low | 6,489.73 | 82.34 | 149.87 | ||
| Latest | 6,530.96 | 83.47 | 151.43 | ||
| Change | +59.52 | +1.30 | +3.43 | ||
| % Change | +0.92% | +1.58% | +2.32% | ||
| Volume | 2,663 | 11,465 | 227,271 | ||
| 20-Day Average Volume | 26,479 | 73,111 | 1,200,990 | ||
| Previous Close | 6,471.44 | 82.17 | 148.00 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,568.37 | 87.09 | 154.41 | ||
| 20-Day Raw Stochastic | 35.61% | 15.76% | 45.72% | ||
| 20-Day Relative Strength | 51.33 | 44.48 | 52.60 | ||
| Weighted Alpha | -15.95 | -27.31 | +23.03 | ||
| Today's Opinion | 40% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 07/02/26 | -3.32% since 07/02/26 | -3.41% since 07/02/26 | ||
| Low | 6,404.72 on 07/08/26 | 81.46 on 07/08/26 | 145.08 on 07/08/26 | ||
| High | 6,817.52 on 07/07/26 | 87.31 on 07/07/26 | 157.72 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 06/10/26 | -5.03% since 06/10/26 | +9.27% since 06/10/26 | ||
| Low | 6,257.69 on 06/17/26 | 81.46 on 07/08/26 | 139.60 on 06/11/26 | ||
| High | 6,956.48 on 06/25/26 | 93.83 on 06/25/26 | 166.23 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -3.61% since 04/10/26 | -3.71% since 04/10/26 | +8.32% since 04/10/26 | ||
| Low | 5,501.01 on 05/15/26 | 79.50 on 05/19/26 | 123.14 on 05/19/26 | ||
| High | 7,294.50 on 04/21/26 | 95.12 on 04/21/26 | 166.23 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -14.18% since 01/09/26 | -22.94% since 01/09/26 | +4.40% since 01/09/26 | ||
| Low | 5,501.01 on 05/15/26 | 79.50 on 05/19/26 | 123.14 on 05/19/26 | ||
| High | 8,200.00 on 02/12/26 | 115.82 on 02/13/26 | 168.36 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,468,358 | 19,914,790 | 13,858,010 | ||
| Shares Outstanding, K | 2,699 | 240,895 | 93,471 | ||
| Annual Sales | 10,323,960,000 | 34,186,930,000 | 10,966,720,000 | ||
| Annual Net Income | 1,339,820,000 | 2,078,180,000 | 1,346,490,000 | ||
| Last Quarter Sales | 1,881,060,000 | 7,939,870,000 | 2,531,230,000 | ||
| Last Quarter Net Income | 198,360,000 | 304,770,000 | 260,590,000 | ||
| 60-Month Beta | 0.90 | 1.32 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 67.76 on 04/22/26 | 1.31 on 06/11/26 | 2.72 on 05/19/26 | ||
| Earnings Date | 07/22/26 | 09/17/26 | 08/18/26 | ||
| Most Recent Dividend | 0.167 on 02/23/90 | 0.500 on 07/10/26 | 0.260 on 07/10/26 | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 13.12 | 11.01 | ||