NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | LEN.B | TOL | ||
| Company | NVR Inc | Lennar Corp Cl B | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6,750.02 | 86.70 | 141.57 | ||
| High | 6,860.73 | 88.62 | 143.89 | ||
| Low | 6,750.02 | 86.70 | 141.49 | ||
| Latest | 6,836.00 | 87.55 | 142.32 | ||
| Change | +54.31 | +0.17 | +1.01 | ||
| % Change | +0.80% | +0.19% | +0.71% | ||
| Volume | 5,412 | 26,216 | 270,602 | ||
| 20-Day Average Volume | 23,072 | 80,773 | 1,281,318 | ||
| Previous Close | 6,781.69 | 87.38 | 141.31 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,598.85 | 86.57 | 136.83 | ||
| 20-Day Raw Stochastic | 90.56% | 65.45% | 89.49% | ||
| 20-Day Relative Strength | 49.21 | 43.00 | 51.12 | ||
| Weighted Alpha | -8.97 | -20.73 | +39.56 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 04/07/26 | +5.41% since 04/07/26 | +7.09% since 04/07/26 | ||
| Low | 6,639.30 on 04/08/26 | 84.84 on 04/10/26 | 137.50 on 04/09/26 | ||
| High | 6,891.89 on 04/09/26 | 88.65 on 04/08/26 | 143.89 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +5.71% since 03/13/26 | -2.28% since 03/13/26 | +4.27% since 03/13/26 | ||
| Low | 6,301.02 on 03/20/26 | 80.49 on 04/02/26 | 129.92 on 03/30/26 | ||
| High | 6,891.89 on 04/09/26 | 91.49 on 03/17/26 | 144.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -9.82% since 01/14/26 | -20.09% since 01/14/26 | -1.66% since 01/14/26 | ||
| Low | 6,301.02 on 03/20/26 | 80.49 on 04/02/26 | 129.92 on 03/30/26 | ||
| High | 8,200.00 on 02/12/26 | 115.82 on 02/13/26 | 168.36 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -11.64% since 10/14/25 | -23.60% since 10/14/25 | +6.93% since 10/14/25 | ||
| Low | 6,301.02 on 03/20/26 | 80.49 on 04/02/26 | 123.90 on 11/18/25 | ||
| High | 8,200.00 on 02/12/26 | 125.48 on 12/03/25 | 168.36 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,840,212 | 21,581,722 | 13,383,046 | ||
| Shares Outstanding, K | 2,778 | 246,987 | 94,707 | ||
| Annual Sales | 10,323,960,000 | 34,186,930,000 | 10,966,720,000 | ||
| Annual Net Income | 1,339,820,000 | 2,078,180,000 | 1,346,490,000 | ||
| Last Quarter Sales | 2,712,610,000 | 6,619,480,000 | 2,145,630,000 | ||
| Last Quarter Net Income | 363,820,000 | 229,380,000 | 210,930,000 | ||
| 60-Month Beta | 1.07 | 1.38 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 121.54 on 01/28/26 | 0.88 on 03/12/26 | 2.19 on 02/17/26 | ||
| Latest Earnings Date | 04/28/26 | 06/15/26 | 05/19/26 | ||
| Most Recent Dividend | 0.167 on 02/23/90 | 0.500 on 02/04/26 | 0.260 on 04/10/26 | ||
| Next Ex-Dividends Date | N/A | 04/22/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 12.72 | 10.01 | ||