NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | LEN.B | TOL | ||
| Company | NVR Inc | Lennar Corp Cl B | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6,110.46 | 85.51 | 135.99 | ||
| High | 6,183.46 | 85.61 | 135.99 | ||
| Low | 5,930.00 | 82.06 | 135.99 | ||
| Latest | 5,932.12 | 82.06 | 135.99 | ||
| Change | -222.02 | -4.25 | +0.94 | ||
| % Change | -3.61% | -4.92% | +0.70% | ||
| Volume | 18,300 | 50,400 | 266 | ||
| 20-Day Average Volume | 22,815 | 70,550 | 906,763 | ||
| Previous Close | 6,154.14 | 86.31 | 135.05 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,612.12 | 88.19 | 142.58 | ||
| 20-Day Raw Stochastic | 0.16% | 0.00% | 7.50% | ||
| 20-Day Relative Strength | 33.48 | 36.96 | 43.12 | ||
| Weighted Alpha | -24.60 | -28.77 | +20.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 04/27/26 | -9.80% since 04/27/26 | -5.39% since 04/28/26 | ||
| Low | 5,930.00 on 05/04/26 | 82.06 on 05/04/26 | 134.54 on 05/04/26 | ||
| High | 6,517.81 on 04/28/26 | 91.22 on 04/28/26 | 143.68 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -10.97% since 04/02/26 | -2.68% since 04/02/26 | +0.12% since 04/02/26 | ||
| Low | 5,930.00 on 05/04/26 | 82.06 on 05/04/26 | 132.12 on 04/07/26 | ||
| High | 7,294.50 on 04/21/26 | 95.12 on 04/21/26 | 153.88 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -26.09% since 02/04/26 | -23.67% since 02/04/26 | -9.70% since 02/05/26 | ||
| Low | 5,930.00 on 05/04/26 | 80.49 on 04/02/26 | 129.92 on 03/30/26 | ||
| High | 8,200.00 on 02/12/26 | 115.82 on 02/13/26 | 168.36 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -16.99% since 11/04/25 | -28.48% since 11/04/25 | +1.75% since 11/05/25 | ||
| Low | 5,930.00 on 05/04/26 | 80.49 on 04/02/26 | 123.90 on 11/18/25 | ||
| High | 8,200.00 on 02/12/26 | 125.48 on 12/03/25 | 168.36 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,480,022 | 20,267,752 | 12,790,181 | ||
| Shares Outstanding, K | 2,778 | 246,987 | 94,707 | ||
| Annual Sales | 10,323,960,000 | 34,186,930,000 | 10,966,720,000 | ||
| Annual Net Income | 1,339,820,000 | 2,078,180,000 | 1,346,490,000 | ||
| Last Quarter Sales | 1,834,880,000 | 6,619,480,000 | 2,145,630,000 | ||
| Last Quarter Net Income | 198,360,000 | 229,380,000 | 210,930,000 | ||
| 60-Month Beta | 0.95 | 1.34 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 67.76 on 04/22/26 | 0.88 on 03/12/26 | 2.19 on 02/17/26 | ||
| Earnings Date | 07/22/26 | 06/15/26 | 05/19/26 | ||
| Most Recent Dividend | 0.167 on 02/23/90 | 0.500 on 04/22/26 | 0.260 on 04/10/26 | ||
| Next Ex-Dividends Date | N/A | 04/22/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 12.67 | 9.99 | ||