NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | LEN.B | TOL | ||
| Company | NVR Inc | Lennar Corp Cl B | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6,172.67 | 87.80 | 138.19 | ||
| High | 6,216.15 | 89.19 | 140.46 | ||
| Low | 6,078.60 | 87.55 | 137.29 | ||
| Latest | 6,104.80 | 88.08 | 138.54 | ||
| Change | -55.74 | +0.49 | +0.40 | ||
| % Change | -0.90% | +0.56% | +0.29% | ||
| Volume | 54,900 | 68,800 | 1,183,100 | ||
| 20-Day Average Volume | 26,795 | 72,920 | 1,139,920 | ||
| Previous Close | 6,160.54 | 87.59 | 138.14 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,940.29 | 85.08 | 135.01 | ||
| 20-Day Raw Stochastic | 71.95% | 72.10% | 72.43% | ||
| 20-Day Relative Strength | 46.25 | 51.22 | 50.69 | ||
| Weighted Alpha | -20.45 | -19.40 | +22.50 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/21/26 | +1.21% since 05/21/26 | +3.00% since 05/21/26 | ||
| Low | 5,946.16 on 05/28/26 | 85.48 on 05/22/26 | 132.21 on 05/22/26 | ||
| High | 6,236.10 on 05/27/26 | 91.40 on 05/27/26 | 144.40 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 04/29/26 | +2.22% since 04/29/26 | -0.74% since 04/29/26 | ||
| Low | 5,501.01 on 05/15/26 | 79.50 on 05/19/26 | 123.14 on 05/19/26 | ||
| High | 6,340.20 on 05/01/26 | 91.40 on 05/27/26 | 144.40 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -18.80% since 02/27/26 | -17.47% since 02/27/26 | -11.89% since 02/27/26 | ||
| Low | 5,501.01 on 05/15/26 | 79.50 on 05/19/26 | 123.14 on 05/19/26 | ||
| High | 7,445.58 on 03/02/26 | 104.90 on 03/02/26 | 156.42 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.68% since 11/28/25 | -28.73% since 11/28/25 | -0.92% since 11/28/25 | ||
| Low | 5,501.01 on 05/15/26 | 79.50 on 05/19/26 | 123.14 on 05/19/26 | ||
| High | 8,200.00 on 02/12/26 | 125.48 on 12/03/25 | 168.36 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,478,686 | 21,754,616 | 13,120,708 | ||
| Shares Outstanding, K | 2,699 | 246,987 | 94,707 | ||
| Annual Sales | 10,323,960,000 | 34,186,930,000 | 10,966,720,000 | ||
| Annual Net Income | 1,339,820,000 | 2,078,180,000 | 1,346,490,000 | ||
| Last Quarter Sales | 1,881,060,000 | 6,619,480,000 | 2,531,230,000 | ||
| Last Quarter Net Income | 198,360,000 | 229,380,000 | 260,590,000 | ||
| 60-Month Beta | 0.95 | 1.34 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 67.76 on 04/22/26 | 0.88 on 03/12/26 | 2.72 on 05/19/26 | ||
| Earnings Date | 07/22/26 | 06/15/26 | 08/18/26 | ||
| Most Recent Dividend | 0.167 on 02/23/90 | 0.500 on 04/22/26 | 0.260 on 04/10/26 | ||
| Next Ex-Dividends Date | N/A | 04/22/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.02 | 12.86 | 10.45 | ||