NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | LEN.B | TOL | ||
| Company | NVR Inc | Lennar Corp Cl B | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6,342.10 | 84.98 | 145.45 | ||
| High | 6,526.86 | 87.66 | 154.15 | ||
| Low | 6,342.10 | 84.98 | 145.45 | ||
| Last | 6,418.86 | 85.87 | 148.58 | ||
| Change | +170.49 | +2.37 | +5.72 | ||
| Percent Change | +2.73% | +2.84% | +4.00% | ||
| Volume | 32,907 | 156,250 | 1,993,463 | ||
| 20-Day Average Volume | 33,540 | 82,700 | 894,815 | ||
| Previous | 6,248.37 | 83.50 | 142.86 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,318.37 | 84.09 | 149.98 | ||
| 20-Day Raw Stochastic | 76.19% | 81.43% | 48.10% | ||
| 20-Day Relative Strength | 51.31 | 51.77 | 49.23 | ||
| Weighted Alpha | -20.09 | -30.99 | +7.06 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 08/12/26 | +2.94% since 08/12/26 | +0.03% since 08/12/26 | ||
| Low | 6,217.21 on 08/18/26 | 83.24 on 08/18/26 | 141.73 on 08/18/26 | ||
| High | 6,526.85 on 08/19/26 | 87.66 on 08/19/26 | 154.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 07/17/26 | +4.50% since 07/17/26 | -1.45% since 07/17/26 | ||
| Low | 5,919.25 on 07/23/26 | 78.02 on 07/23/26 | 141.73 on 08/18/26 | ||
| High | 6,574.99 on 07/27/26 | 87.66 on 08/19/26 | 155.97 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +11.18% since 05/19/26 | +5.74% since 05/19/26 | +19.69% since 05/19/26 | ||
| Low | 5,691.50 on 05/20/26 | 78.02 on 07/23/26 | 126.55 on 05/20/26 | ||
| High | 6,956.48 on 06/25/26 | 93.83 on 06/25/26 | 166.23 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -14.71% since 02/19/26 | -20.96% since 02/19/26 | -7.25% since 02/19/26 | ||
| Low | 5,501.01 on 05/15/26 | 78.02 on 07/23/26 | 123.14 on 05/19/26 | ||
| High | 7,703.62 on 02/20/26 | 110.05 on 02/24/26 | 166.23 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,651,282 | 20,114,732 | 13,353,268 | ||
| Shares Outstanding, K | 2,665 | 240,895 | 93,471 | ||
| Annual Sales, $M | 10,323,960,000 | 34,186,930,000 | 10,966,720,000 | ||
| Annual Net Income, $M | 1,339,820,000 | 2,078,180,000 | 1,346,490,000 | ||
| Last Qtr Sales, $M | 2,326,360,000 | 7,939,870,000 | 2,531,230,000 | ||
| Last Qtr Income, $M | 236,460,000 | 304,770,000 | 260,590,000 | ||
| 60-Month Beta | 0.91 | 1.32 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 83.96 on 07/23/26 | 1.31 on 06/11/26 | 2.97 on 08/18/26 | ||
| Latest Earnings Date | 10/28/26 | 09/17/26 | 08/18/26 | ||
| Most Recent Dividend | 0.167 on 02/23/90 | 0.500 on 07/10/26 | 0.260 on 07/10/26 | ||
| Next Ex-Dividend Date | N/A | 07/10/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 13.63 | 11.00 | ||