NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | LEN.B | TOL | ||
| Company | NVR Inc | Lennar Corp Cl B | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6,355.17 | 82.83 | 151.86 | ||
| High | 6,394.94 | 82.83 | 151.93 | ||
| Low | 6,151.01 | 81.44 | 147.78 | ||
| Last | 6,288.68 | 81.76 | 150.03 | ||
| Change | -93.11 | -0.73 | -0.17 | ||
| Percent Change | -1.46% | -0.88% | -0.11% | ||
| Volume | 33,809 | 66,502 | 785,072 | ||
| 20-Day Average Volume | 30,570 | 67,624 | 909,465 | ||
| Previous | 6,381.79 | 82.49 | 150.20 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,458.40 | 82.87 | 150.67 | ||
| 20-Day Raw Stochastic | 40.46% | 40.26% | 33.80% | ||
| 20-Day Relative Strength | 46.72 | 45.11 | 50.48 | ||
| Weighted Alpha | -20.07 | -29.40 | +19.54 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 07/23/26 | +1.29% since 07/23/26 | +2.37% since 07/23/26 | ||
| Low | 6,152.83 on 07/24/26 | 80.91 on 07/24/26 | 146.30 on 07/24/26 | ||
| High | 6,574.99 on 07/27/26 | 86.60 on 07/28/26 | 155.93 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -7.70% since 06/30/26 | -7.83% since 06/30/26 | -8.93% since 06/30/26 | ||
| Low | 5,919.25 on 07/23/26 | 78.02 on 07/23/26 | 145.08 on 07/08/26 | ||
| High | 6,879.12 on 07/01/26 | 89.43 on 07/01/26 | 164.72 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 04/30/26 | -7.49% since 04/30/26 | +5.55% since 04/30/26 | ||
| Low | 5,501.01 on 05/15/26 | 78.02 on 07/23/26 | 123.14 on 05/19/26 | ||
| High | 6,956.48 on 06/25/26 | 93.83 on 06/25/26 | 166.23 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -17.64% since 01/30/26 | -19.26% since 01/30/26 | +3.83% since 01/30/26 | ||
| Low | 5,501.01 on 05/15/26 | 78.02 on 07/23/26 | 123.14 on 05/19/26 | ||
| High | 8,200.00 on 02/12/26 | 115.82 on 02/13/26 | 168.36 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,226,366 | 19,871,428 | 14,039,344 | ||
| Shares Outstanding, K | 2,699 | 240,895 | 93,471 | ||
| Annual Sales, $M | 10,323,960,000 | 34,186,930,000 | 10,966,720,000 | ||
| Annual Net Income, $M | 1,339,820,000 | 2,078,180,000 | 1,346,490,000 | ||
| Last Qtr Sales, $M | 2,326,360,000 | 7,939,870,000 | 2,531,230,000 | ||
| Last Qtr Income, $M | 236,460,000 | 304,770,000 | 260,590,000 | ||
| 60-Month Beta | 0.90 | 1.32 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 83.96 on 07/23/26 | 1.31 on 06/11/26 | 2.72 on 05/19/26 | ||
| Latest Earnings Date | 10/28/26 | 09/17/26 | 08/18/26 | ||
| Most Recent Dividend | 0.167 on 02/23/90 | 0.500 on 07/10/26 | 0.260 on 07/10/26 | ||
| Next Ex-Dividend Date | N/A | 07/10/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 13.85 | 11.72 | ||