NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | PHM | TOL | ||
| Company | NVR Inc | Pultegroup | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7,820.00 | 130.58 | 149.30 | ||
| High | 7,898.01 | 131.80 | 151.10 | ||
| Low | 7,777.37 | 129.92 | 148.39 | ||
| Latest | 7,836.57 | 131.03 | 149.61 | ||
| Change | +39.82 | +1.06 | +1.07 | ||
| % Change | +0.51% | +0.82% | +0.72% | ||
| Volume | 5,322 | 367,386 | 206,255 | ||
| 20-Day Average Volume | 27,211 | 1,710,128 | 1,056,703 | ||
| Previous Close | 7,796.75 | 129.97 | 148.54 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,461.46 | 124.54 | 141.40 | ||
| 20-Day Raw Stochastic | 95.12% | 78.69% | 88.56% | ||
| 20-Day Relative Strength | 60.87 | 56.94 | 60.71 | ||
| Weighted Alpha | -0.47 | +17.69 | +21.08 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 01/14/26 | -0.07% since 01/14/26 | +2.80% since 01/14/26 | ||
| Low | 7,420.54 on 01/16/26 | 126.55 on 01/20/26 | 142.65 on 01/20/26 | ||
| High | 7,873.04 on 01/22/26 | 134.34 on 01/16/26 | 151.10 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +5.87% since 12/22/25 | +9.68% since 12/22/25 | +6.67% since 12/22/25 | ||
| Low | 7,022.00 on 01/06/26 | 116.05 on 01/08/26 | 132.56 on 01/06/26 | ||
| High | 7,873.04 on 01/22/26 | 134.59 on 01/12/26 | 151.10 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 10/22/25 | +8.67% since 10/22/25 | +9.39% since 10/22/25 | ||
| Low | 7,003.47 on 11/04/25 | 111.65 on 11/18/25 | 123.90 on 11/18/25 | ||
| High | 7,873.04 on 01/22/26 | 134.59 on 01/12/26 | 151.10 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 07/22/25 | +7.81% since 07/22/25 | +17.69% since 07/22/25 | ||
| Low | 7,003.47 on 11/04/25 | 111.50 on 07/31/25 | 117.50 on 07/31/25 | ||
| High | 8,618.28 on 09/05/25 | 142.11 on 09/05/25 | 151.10 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,138,092 | 25,333,362 | 14,111,744 | ||
| Shares Outstanding, K | 2,839 | 194,917 | 95,003 | ||
| Annual Sales | 10,524,480,000 | 17,946,950,000 | 10,966,720,000 | ||
| Annual Net Income | 1,681,930,000 | 3,083,260,000 | 1,346,490,000 | ||
| Last Quarter Sales | 2,609,510,000 | 4,404,800,000 | 3,423,400,000 | ||
| Last Quarter Net Income | 342,690,000 | 585,830,000 | 446,720,000 | ||
| 60-Month Beta | 1.01 | 1.33 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 112.33 on 10/22/25 | 2.96 on 10/21/25 | 4.58 on 12/08/25 | ||
| Latest Earnings Date | 01/27/26 | 01/29/26 | 02/17/26 | ||
| Most Recent Dividend | 0.167 on 02/23/90 | 0.260 on 12/16/25 | 0.250 on 01/09/26 | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 10.51 | 10.61 | ||