NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | PHM | TOL | ||
| Company | NVR Inc | Pultegroup | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7,510.00 | 127.84 | 140.17 | ||
| High | 7,589.84 | 128.08 | 141.05 | ||
| Low | 7,471.39 | 125.58 | 138.36 | ||
| Latest | 7,517.81 | 126.43 | 139.15 | ||
| Change | +6.65 | -1.14 | -0.67 | ||
| % Change | +0.09% | -0.89% | -0.48% | ||
| Volume | 22,331 | 1,279,960 | 1,326,188 | ||
| 20-Day Average Volume | 18,802 | 1,606,638 | 1,337,181 | ||
| Previous Close | 7,511.16 | 127.57 | 139.82 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,409.20 | 123.14 | 135.26 | ||
| 20-Day Raw Stochastic | 68.05% | 74.24% | 72.24% | ||
| 20-Day Relative Strength | 51.26 | 53.90 | 54.38 | ||
| Weighted Alpha | -9.45 | +11.92 | +12.17 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 12/05/25 | -0.44% since 12/05/25 | +0.15% since 12/05/25 | ||
| Low | 7,294.80 on 12/09/25 | 122.86 on 12/09/25 | 128.20 on 12/09/25 | ||
| High | 7,609.99 on 12/11/25 | 130.22 on 12/11/25 | 141.58 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.16% since 11/12/25 | +4.81% since 11/12/25 | +2.63% since 11/12/25 | ||
| Low | 7,030.00 on 11/18/25 | 111.65 on 11/18/25 | 123.90 on 11/18/25 | ||
| High | 7,746.79 on 12/03/25 | 131.56 on 12/04/25 | 145.01 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -10.66% since 09/12/25 | -7.78% since 09/12/25 | -3.01% since 09/12/25 | ||
| Low | 7,003.47 on 11/04/25 | 111.65 on 11/18/25 | 123.90 on 11/18/25 | ||
| High | 8,489.85 on 09/15/25 | 139.05 on 09/17/25 | 145.96 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +1.78% since 06/12/25 | +21.39% since 06/12/25 | +25.87% since 06/12/25 | ||
| Low | 6,941.46 on 06/18/25 | 98.27 on 06/18/25 | 104.09 on 06/18/25 | ||
| High | 8,618.28 on 09/05/25 | 142.11 on 09/05/25 | 149.79 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,327,188 | 24,865,562 | 13,476,272 | ||
| Shares Outstanding, K | 2,839 | 194,917 | 96,383 | ||
| Annual Sales | 10,524,480,000 | 17,946,950,000 | 10,846,740,000 | ||
| Annual Net Income | 1,681,930,000 | 3,083,260,000 | 1,571,200,000 | ||
| Last Quarter Sales | 2,609,510,000 | 4,404,800,000 | 2,945,120,000 | ||
| Last Quarter Net Income | 342,690,000 | 585,830,000 | 369,620,000 | ||
| 60-Month Beta | 1.01 | 1.31 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 112.33 on 10/22/25 | 2.96 on 10/21/25 | 4.58 on 12/08/25 | ||
| Latest Earnings Date | 01/27/26 | 01/29/26 | 02/17/26 | ||
| Most Recent Dividend | 0.167 on 02/23/90 | 0.220 on 09/16/25 | 0.250 on 10/10/25 | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 10.61 | 10.22 | ||