NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | LEN.B | PHM | ||
| Company | NVR Inc | Lennar Corp Cl B | Pultegroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7,730.00 | 143.00 | 112.30 | ||
| High | 7,778.75 | 144.11 | 114.71 | ||
| Low | 7,613.05 | 142.45 | 112.02 | ||
| Last | 7,647.04 | 142.88 | 113.80 | ||
| Change | -77.96 | +2.32 | +2.44 | ||
| % Change | -1.01% | +1.65% | +2.19% | ||
| Volume | 24,500 | 32,000 | 1,747,200 | ||
| 20-Day Average Volume | 19,070 | 45,135 | 1,828,445 | ||
| Previous Close | 7,725.00 | 140.56 | 111.36 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,792.83 | 143.94 | 111.55 | ||
| 20-Day Raw Stochastic | 8.66% | 36.48% | 55.84% | ||
| 20-Day Relative Strength | 47.67% | 48.99% | 54.72% | ||
| Weighted Alpha | +32.67 | +44.75 | +68.79 | ||
| Today's Opinion | 64% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/19/24 | +4.25% since 04/19/24 | +7.94% since 04/19/24 | ||
| Low | 7,594.00 on 04/25/24 | 136.95 on 04/25/24 | 105.18 on 04/22/24 | ||
| High | 7,937.50 on 04/24/24 | 145.00 on 04/24/24 | 114.71 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.77% since 03/26/24 | -4.29% since 03/26/24 | -1.89% since 03/26/24 | ||
| Low | 7,593.52 on 04/16/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 | ||
| High | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 | 121.07 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +8.69% since 01/26/24 | +5.05% since 01/26/24 | +8.26% since 01/26/24 | ||
| Low | 6,999.44 on 01/29/24 | 135.49 on 01/29/24 | 100.24 on 02/20/24 | ||
| High | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 | 121.07 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +40.91% since 10/26/23 | +49.50% since 10/26/23 | +57.31% since 10/26/23 | ||
| Low | 5,326.16 on 10/30/23 | 94.82 on 10/27/23 | 71.20 on 10/30/23 | ||
| High | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 | 121.07 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,456,000 | 39,769,792 | 23,936,920 | ||
| Shares Outstanding, K | 3,198 | 278,344 | 210,342 | ||
| Annual Sales | 9,518,200,000 | 34,233,370,000 | 16,061,580,000 | ||
| Annual Net Income | 1,591,610,000 | 3,938,510,000 | 2,602,370,000 | ||
| Last Quarter Sales | 2,432,570,000 | 7,312,930,000 | 4,293,650,000 | ||
| Last Quarter Net Income | 410,080,000 | 719,330,000 | 710,990,000 | ||
| 60-Month Beta | 1.13 | 1.53 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 116.41 on 04/23/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 | ||
| Latest Earnings Date | 04/23/24 | 06/12/24 | 04/23/24 | ||
| Most Recent Dividend | 0.167 on 02/23/90 | 0.500 on 04/23/24 | 0.200 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | 04/23/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 9.63 | 9.24 | ||