NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | LEN.B | TOL | ||
| Company | NVR Inc | Lennar Corp Cl B | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6,480.00 | 88.06 | 136.55 | ||
| High | 6,542.15 | 89.07 | 138.46 | ||
| Low | 6,453.73 | 87.23 | 135.75 | ||
| Latest | 6,499.93 | 88.32 | 136.46 | ||
| Change | -30.76 | -0.55 | -1.52 | ||
| % Change | -0.47% | -0.62% | -1.10% | ||
| Volume | 26,000 | 78,600 | 1,528,400 | ||
| 20-Day Average Volume | 26,730 | 68,605 | 1,318,125 | ||
| Previous Close | 6,530.69 | 88.87 | 137.98 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,846.60 | 94.56 | 145.31 | ||
| 20-Day Raw Stochastic | 15.70% | 13.33% | 19.49% | ||
| 20-Day Relative Strength | 34.86 | 34.61 | 39.96 | ||
| Weighted Alpha | -15.61 | -25.52 | +22.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 03/17/26 | -2.39% since 03/17/26 | -3.58% since 03/17/26 | ||
| Low | 6,301.02 on 03/20/26 | 85.34 on 03/20/26 | 130.64 on 03/20/26 | ||
| High | 6,617.65 on 03/18/26 | 90.73 on 03/18/26 | 141.07 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -13.39% since 02/24/26 | -18.48% since 02/24/26 | -14.51% since 02/24/26 | ||
| Low | 6,301.02 on 03/20/26 | 85.34 on 03/20/26 | 130.64 on 03/20/26 | ||
| High | 7,568.26 on 02/27/26 | 107.70 on 02/27/26 | 160.50 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -11.99% since 12/24/25 | -9.67% since 12/24/25 | -2.24% since 12/24/25 | ||
| Low | 6,301.02 on 03/20/26 | 85.34 on 03/20/26 | 130.64 on 03/20/26 | ||
| High | 8,200.00 on 02/12/26 | 115.82 on 02/13/26 | 168.36 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -19.12% since 09/24/25 | -25.91% since 09/24/25 | -0.54% since 09/24/25 | ||
| Low | 6,301.02 on 03/20/26 | 85.34 on 03/20/26 | 123.90 on 11/18/25 | ||
| High | 8,200.00 on 02/12/26 | 125.48 on 12/03/25 | 168.36 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,142,910 | 21,949,736 | 13,067,671 | ||
| Shares Outstanding, K | 2,778 | 246,987 | 94,707 | ||
| Annual Sales | 10,323,960,000 | 34,186,930,000 | 10,966,720,000 | ||
| Annual Net Income | 1,339,820,000 | 2,078,180,000 | 1,346,490,000 | ||
| Last Quarter Sales | 2,712,610,000 | 6,619,480,000 | 2,145,630,000 | ||
| Last Quarter Net Income | 363,820,000 | 229,380,000 | 210,930,000 | ||
| 60-Month Beta | 1.04 | 1.36 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 121.54 on 01/28/26 | 0.88 on 03/12/26 | 2.19 on 02/17/26 | ||
| Latest Earnings Date | 04/28/26 | 06/15/26 | 05/19/26 | ||
| Most Recent Dividend | 0.167 on 02/23/90 | 0.500 on 02/04/26 | 0.250 on 01/09/26 | ||
| Next Ex-Dividends Date | N/A | 02/04/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 12.67 | 9.43 | ||