NVR Inc
(NVR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | PHM | TOL | ||
| Company | NVR Inc | Pultegroup | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8,060.00 | 135.95 | 159.74 | ||
| High | 8,125.00 | 139.11 | 162.04 | ||
| Low | 7,991.00 | 135.75 | 158.73 | ||
| Latest | 8,096.00 | 138.53 | 161.37 | ||
| Change | +1.72 | +1.20 | +0.10 | ||
| % Change | +0.02% | +0.87% | +0.06% | ||
| Volume | 13,122 | 1,178,238 | 643,728 | ||
| 20-Day Average Volume | 29,831 | 1,868,813 | 1,214,401 | ||
| Previous Close | 8,094.28 | 137.33 | 161.27 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,757.23 | 129.87 | 148.49 | ||
| 20-Day Raw Stochastic | 85.98% | 94.78% | 94.21% | ||
| 20-Day Relative Strength | 61.18 | 62.25 | 68.42 | ||
| Weighted Alpha | +11.09 | +32.98 | +41.82 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 02/04/26 | +2.75% since 02/04/26 | +6.89% since 02/04/26 | ||
| Low | 7,785.09 on 02/06/26 | 131.12 on 02/06/26 | 149.39 on 02/05/26 | ||
| High | 8,144.20 on 02/05/26 | 139.11 on 02/11/26 | 162.03 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 01/09/26 | +4.59% since 01/09/26 | +10.64% since 01/09/26 | ||
| Low | 7,419.92 on 01/30/26 | 123.02 on 01/27/26 | 141.72 on 01/27/26 | ||
| High | 8,144.20 on 02/05/26 | 139.11 on 02/11/26 | 162.03 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +10.16% since 11/11/25 | +14.07% since 11/11/25 | +18.58% since 11/11/25 | ||
| Low | 7,022.00 on 01/06/26 | 111.65 on 11/18/25 | 123.90 on 11/18/25 | ||
| High | 8,144.20 on 02/05/26 | 139.11 on 02/11/26 | 162.03 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +3.20% since 08/11/25 | +15.03% since 08/11/25 | +29.53% since 08/11/25 | ||
| Low | 7,003.47 on 11/04/25 | 111.65 on 11/18/25 | 123.90 on 11/18/25 | ||
| High | 8,618.28 on 09/05/25 | 142.11 on 09/05/25 | 162.03 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,982,898 | 26,412,404 | 15,280,332 | ||
| Shares Outstanding, K | 2,839 | 192,328 | 94,750 | ||
| Annual Sales | 10,323,960,000 | 17,311,950,000 | 10,966,720,000 | ||
| Annual Net Income | 1,339,820,000 | 2,218,730,000 | 1,346,490,000 | ||
| Last Quarter Sales | 2,712,610,000 | 4,610,750,000 | 3,423,400,000 | ||
| Last Quarter Net Income | 363,820,000 | 501,610,000 | 446,720,000 | ||
| 60-Month Beta | 1.03 | 1.33 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 121.54 on 01/28/26 | 2.56 on 01/29/26 | 4.58 on 12/08/25 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 02/17/26 | ||
| Most Recent Dividend | 0.167 on 02/23/90 | 0.260 on 12/16/25 | 0.250 on 01/09/26 | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 11.57 | 11.23 | ||