Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVO | NVS | PFE | ||
| Company | Novo Nordisk A/S ADR | Novartis Ag ADR | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.40 | 156.99 | 24.82 | ||
| High | 47.59 | 157.12 | 25.18 | ||
| Low | 46.44 | 155.03 | 24.67 | ||
| Last | 47.08 | 156.15 | 25.01 | ||
| Change | -4.53 | -2.29 | +0.10 | ||
| Percent Change | -8.78% | -1.45% | +0.40% | ||
| Volume | 26,798,000 | 1,546,200 | 45,080,100 | ||
| 20-Day Average Volume | 9,597,750 | 1,790,600 | 39,434,137 | ||
| Previous | 51.61 | 158.44 | 24.91 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.59 | 154.72 | 24.65 | ||
| 20-Day Raw Stochastic | 11.28% | 61.94% | 68.47% | ||
| 20-Day Relative Strength | 47.29 | 53.17 | 50.34 | ||
| Weighted Alpha | -1.01 | +30.60 | +2.65 | ||
| Today's Opinion | 48% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 07/24/26 | +0.74% since 07/24/26 | +1.92% since 07/24/26 | ||
| Low | 46.44 on 07/31/26 | 155.03 on 07/31/26 | 24.44 on 07/27/26 | ||
| High | 52.12 on 07/29/26 | 160.34 on 07/28/26 | 25.50 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 06/30/26 | -0.36% since 06/30/26 | +3.86% since 06/30/26 | ||
| Low | 46.44 on 07/31/26 | 149.33 on 07/20/26 | 23.62 on 07/06/26 | ||
| High | 52.12 on 07/29/26 | 160.57 on 07/02/26 | 25.65 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 04/30/26 | +5.61% since 04/30/26 | -6.33% since 04/30/26 | ||
| Low | 41.00 on 06/08/26 | 142.26 on 06/03/26 | 23.62 on 07/06/26 | ||
| High | 52.12 on 07/29/26 | 160.57 on 07/02/26 | 26.75 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -20.78% since 01/30/26 | +5.02% since 01/30/26 | -5.41% since 01/30/26 | ||
| Low | 35.12 on 03/30/26 | 142.25 on 04/29/26 | 23.62 on 07/06/26 | ||
| High | 59.30 on 02/02/26 | 170.46 on 02/27/26 | 28.75 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,212,192 | 297,957,920 | 142,543,088 | ||
| Shares Outstanding, K | 4,465,000 | 1,908,152 | 5,699,444 | ||
| Annual Sales, $M | 46,792,290,000 | 56,674,000,000 | 62,579,000,000 | ||
| Annual Net Income, $M | 15,508,510,000 | 13,984,000,000 | 7,771,000,000 | ||
| Last Qtr Sales, $M | 15,162,480,000 | 14,951,000,000 | 14,451,000,000 | ||
| Last Qtr Income, $M | 7,604,030,000 | 3,264,000,000 | 2,688,000,000 | ||
| 60-Month Beta | 0.77 | 0.45 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/06/26 | 2.41 on 07/21/26 | 0.75 on 05/05/26 | ||
| Latest Earnings Date | 08/05/26 | 10/27/26 | 08/04/26 | ||
| Most Recent Dividend | 0.874 on 03/30/26 | 3.081 on 03/11/26 | 0.430 on 07/24/26 | ||
| Next Ex-Dividend Date | 03/30/26 | 03/11/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 18.25 | 8.14 | ||