Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVO | MRK | PFE | ||
| Company | Novo Nordisk A/S ADR | Merck & Company | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.63 | 119.43 | 26.76 | ||
| High | 38.60 | 120.87 | 26.78 | ||
| Low | 37.29 | 117.86 | 26.35 | ||
| Latest | 38.50 | 120.28 | 26.62 | ||
| Change | +1.84 | +0.45 | +0.04 | ||
| % Change | +5.02% | +0.38% | +0.15% | ||
| Volume | 26,808,100 | 6,700,900 | 30,893,500 | ||
| 20-Day Average Volume | 30,045,410 | 12,117,170 | 43,326,605 | ||
| Previous Close | 36.66 | 119.83 | 26.58 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.14 | 120.85 | 27.13 | ||
| 20-Day Raw Stochastic | 17.39% | 46.24% | 36.54% | ||
| 20-Day Relative Strength | 33.45 | 57.89 | 50.33 | ||
| Weighted Alpha | -49.38 | +41.83 | +4.37 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 02/25/26 | -1.78% since 02/25/26 | -1.73% since 02/25/26 | ||
| Low | 35.85 on 03/03/26 | 117.86 on 03/04/26 | 26.35 on 03/04/26 | ||
| High | 38.60 on 03/04/26 | 124.00 on 02/27/26 | 27.67 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -18.41% since 02/04/26 | +1.65% since 02/04/26 | -0.60% since 02/04/26 | ||
| Low | 35.85 on 03/03/26 | 116.10 on 02/10/26 | 26.35 on 03/04/26 | ||
| High | 51.09 on 02/09/26 | 125.14 on 02/25/26 | 27.94 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -19.77% since 12/04/25 | +19.22% since 12/04/25 | +3.58% since 12/04/25 | ||
| Low | 35.85 on 03/03/26 | 96.06 on 12/09/25 | 24.83 on 01/02/26 | ||
| High | 64.16 on 01/23/26 | 125.14 on 02/25/26 | 27.94 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -31.42% since 09/04/25 | +43.11% since 09/04/25 | +8.48% since 09/04/25 | ||
| Low | 35.85 on 03/03/26 | 77.58 on 09/25/25 | 23.58 on 09/25/25 | ||
| High | 64.16 on 01/23/26 | 125.14 on 02/25/26 | 27.94 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,686,896 | 296,266,752 | 151,140,992 | ||
| Shares Outstanding, K | 4,465,000 | 2,472,392 | 5,686,268 | ||
| Annual Sales | 46,792,290,000 | 65,011,000,000 | 62,579,000,000 | ||
| Annual Net Income | 15,508,510,000 | 18,254,000,000 | 7,771,000,000 | ||
| Last Quarter Sales | 12,343,020,000 | 16,400,000,000 | 17,557,000,000 | ||
| Last Quarter Net Income | 4,247,770,000 | 2,963,000,000 | -1,647,000,000 | ||
| 60-Month Beta | 0.73 | 0.27 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 11/05/25 | 2.04 on 02/03/26 | 0.66 on 02/03/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.412 on 08/18/25 | 0.850 on 12/15/25 | 0.430 on 01/23/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/16/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 13.54 | 8.44 | ||