Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVO | MRK | PFE | ||
| Company | Novo Nordisk A/S ADR | Merck & Company | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.99 | 111.50 | 25.82 | ||
| High | 47.11 | 113.69 | 26.09 | ||
| Low | 46.29 | 111.39 | 25.74 | ||
| Latest | 47.00 | 112.37 | 25.87 | ||
| Change | +0.60 | +1.09 | +0.06 | ||
| % Change | +1.29% | +0.98% | +0.23% | ||
| Volume | 14,220,382 | 9,110,377 | 26,782,996 | ||
| 20-Day Average Volume | 18,739,139 | 9,262,764 | 36,717,840 | ||
| Previous Close | 46.40 | 111.28 | 25.81 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.50 | 113.06 | 26.65 | ||
| 20-Day Raw Stochastic | 91.91% | 36.19% | 12.03% | ||
| 20-Day Relative Strength | 68.58 | 45.43 | 41.50 | ||
| Weighted Alpha | -11.61 | +43.00 | +9.82 | ||
| Today's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 05/05/26 | -0.69% since 05/05/26 | -2.19% since 05/05/26 | ||
| Low | 45.19 on 05/08/26 | 111.01 on 05/11/26 | 25.60 on 05/08/26 | ||
| High | 47.79 on 05/11/26 | 114.49 on 05/06/26 | 26.72 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +25.27% since 04/10/26 | -7.45% since 04/10/26 | -3.90% since 04/10/26 | ||
| Low | 36.95 on 04/13/26 | 107.90 on 04/29/26 | 25.60 on 05/08/26 | ||
| High | 47.79 on 05/11/26 | 121.30 on 04/13/26 | 27.84 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -3.94% since 02/12/26 | -5.76% since 02/12/26 | -5.82% since 02/12/26 | ||
| Low | 35.12 on 03/30/26 | 107.90 on 04/29/26 | 25.60 on 05/08/26 | ||
| High | 49.85 on 02/17/26 | 125.14 on 02/25/26 | 28.75 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 11/12/25 | +22.88% since 11/12/25 | unch since 11/12/25 | ||
| Low | 35.12 on 03/30/26 | 90.90 on 11/13/25 | 24.28 on 11/20/25 | ||
| High | 64.16 on 01/23/26 | 125.14 on 02/25/26 | 28.75 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,176,000 | 274,841,984 | 147,102,640 | ||
| Shares Outstanding, K | 4,465,000 | 2,469,824 | 5,699,444 | ||
| Annual Sales | 46,792,290,000 | 65,011,000,000 | 62,579,000,000 | ||
| Annual Net Income | 15,508,510,000 | 18,254,000,000 | 7,771,000,000 | ||
| Last Quarter Sales | 15,162,480,000 | 16,286,000,000 | 14,451,000,000 | ||
| Last Quarter Net Income | 7,604,030,000 | -4,240,000,000 | 2,688,000,000 | ||
| 60-Month Beta | 0.77 | 0.18 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/06/26 | -1.28 on 04/30/26 | 0.75 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.874 on 03/30/26 | 0.850 on 03/16/26 | 0.430 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/16/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 20.36 | 8.39 | ||