Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVO | NVS | PFE | ||
| Company | Novo Nordisk A/S ADR | Novartis Ag ADR | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.17 | 154.80 | 24.34 | ||
| High | 49.64 | 155.00 | 24.41 | ||
| Low | 48.73 | 153.63 | 24.10 | ||
| Latest | 49.48 | 154.05 | 24.17 | ||
| Change | +0.60 | -0.57 | -0.08 | ||
| % Change | +1.23% | -0.37% | -0.33% | ||
| Volume | 6,317,800 | 1,165,600 | 27,523,100 | ||
| 20-Day Average Volume | 11,648,780 | 2,210,635 | 51,373,715 | ||
| Previous Close | 48.88 | 154.62 | 24.25 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.00 | 153.91 | 24.71 | ||
| 20-Day Raw Stochastic | 83.11% | 53.33% | 19.16% | ||
| 20-Day Relative Strength | 62.69 | 52.26 | 41.18 | ||
| Weighted Alpha | -6.44 | +25.17 | -7.94 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 07/02/26 | -3.66% since 07/02/26 | -0.62% since 07/02/26 | ||
| Low | 48.50 on 07/08/26 | 153.63 on 07/10/26 | 23.62 on 07/06/26 | ||
| High | 50.44 on 07/07/26 | 157.93 on 07/07/26 | 24.41 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +15.58% since 06/10/26 | +4.00% since 06/10/26 | -5.59% since 06/10/26 | ||
| Low | 42.51 on 06/18/26 | 146.60 on 06/22/26 | 23.62 on 07/06/26 | ||
| High | 50.90 on 07/02/26 | 160.57 on 07/02/26 | 26.49 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +31.88% since 04/10/26 | unch since 04/10/26 | -10.22% since 04/10/26 | ||
| Low | 36.95 on 04/13/26 | 142.25 on 04/29/26 | 23.62 on 07/06/26 | ||
| High | 50.90 on 07/02/26 | 160.57 on 07/02/26 | 27.84 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -15.86% since 01/09/26 | +8.84% since 01/09/26 | -5.14% since 01/09/26 | ||
| Low | 35.12 on 03/30/26 | 140.30 on 01/12/26 | 23.62 on 07/06/26 | ||
| High | 64.16 on 01/23/26 | 170.46 on 02/27/26 | 28.75 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,928,192 | 293,950,816 | 137,755,552 | ||
| Shares Outstanding, K | 4,465,000 | 1,908,152 | 5,699,444 | ||
| Annual Sales | 46,792,290,000 | 56,674,000,000 | 62,579,000,000 | ||
| Annual Net Income | 15,508,510,000 | 13,984,000,000 | 7,771,000,000 | ||
| Last Quarter Sales | 15,162,480,000 | 13,524,000,000 | 14,451,000,000 | ||
| Last Quarter Net Income | 7,604,030,000 | 3,156,000,000 | 2,688,000,000 | ||
| 60-Month Beta | 0.77 | 0.45 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/06/26 | 1.99 on 04/28/26 | 0.75 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/21/26 | 08/04/26 | ||
| Most Recent Dividend | 0.874 on 03/30/26 | 3.081 on 03/11/26 | 0.430 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/11/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 17.79 | 7.92 | ||