Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVO | NVS | PFE | ||
| Company | Novo Nordisk A/S ADR | Novartis Ag ADR | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.45 | 149.90 | 25.58 | ||
| High | 44.00 | 150.08 | 25.66 | ||
| Low | 42.51 | 146.92 | 24.94 | ||
| Latest | 43.19 | 147.08 | 25.21 | ||
| Change | -0.33 | -3.80 | -0.71 | ||
| % Change | -0.76% | -2.52% | -2.74% | ||
| Volume | 8,996,700 | 1,869,600 | 119,614,297 | ||
| 20-Day Average Volume | 12,660,971 | 1,768,810 | 37,765,926 | ||
| Previous Close | 43.52 | 150.88 | 25.92 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.65 | 149.44 | 25.85 | ||
| 20-Day Raw Stochastic | 43.37% | 38.71% | 16.93% | ||
| 20-Day Relative Strength | 49.68 | 46.50 | 40.94 | ||
| Weighted Alpha | -26.58 | +22.27 | +2.05 | ||
| Today's Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 06/11/26 | -4.44% since 06/11/26 | -3.67% since 06/11/26 | ||
| Low | 42.51 on 06/18/26 | 146.92 on 06/18/26 | 24.94 on 06/18/26 | ||
| High | 45.00 on 06/17/26 | 154.22 on 06/12/26 | 26.49 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 05/18/26 | -1.39% since 05/18/26 | -0.47% since 05/18/26 | ||
| Low | 41.00 on 06/08/26 | 142.26 on 06/03/26 | 24.94 on 06/18/26 | ||
| High | 46.05 on 05/28/26 | 154.71 on 06/11/26 | 26.53 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +15.33% since 03/18/26 | -1.82% since 03/18/26 | -7.72% since 03/18/26 | ||
| Low | 35.12 on 03/30/26 | 142.25 on 04/29/26 | 24.94 on 06/18/26 | ||
| High | 47.79 on 05/11/26 | 156.46 on 04/10/26 | 28.75 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -9.28% since 12/18/25 | +8.73% since 12/18/25 | +0.68% since 12/18/25 | ||
| Low | 35.12 on 03/30/26 | 134.82 on 12/19/25 | 24.83 on 01/02/26 | ||
| High | 64.16 on 01/23/26 | 170.46 on 02/27/26 | 28.75 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,843,344 | 280,651,008 | 143,682,976 | ||
| Shares Outstanding, K | 4,465,000 | 1,908,152 | 5,699,444 | ||
| Annual Sales | 46,792,290,000 | 56,674,000,000 | 62,579,000,000 | ||
| Annual Net Income | 15,508,510,000 | 13,984,000,000 | 7,771,000,000 | ||
| Last Quarter Sales | 15,162,480,000 | 13,524,000,000 | 14,451,000,000 | ||
| Last Quarter Net Income | 7,604,030,000 | 3,156,000,000 | 2,688,000,000 | ||
| 60-Month Beta | 0.78 | 0.46 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/06/26 | 1.99 on 04/28/26 | 0.75 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/16/26 | 08/04/26 | ||
| Most Recent Dividend | 0.874 on 03/30/26 | 3.081 on 03/11/26 | 0.430 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/11/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 17.36 | 8.47 | ||