Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVO | NVS | PFE | ||
| Company | Novo Nordisk A/S ADR | Novartis Ag ADR | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.39 | 146.92 | 25.90 | ||
| High | 45.39 | 147.50 | 25.91 | ||
| Low | 43.79 | 144.72 | 25.48 | ||
| Latest | 44.07 | 145.68 | 25.63 | ||
| Change | -1.51 | -4.49 | -0.55 | ||
| % Change | -3.31% | -2.99% | -2.10% | ||
| Volume | 12,978,800 | 2,052,700 | 35,553,500 | ||
| 20-Day Average Volume | 14,459,620 | 1,303,460 | 36,083,887 | ||
| Previous Close | 45.58 | 150.17 | 26.18 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.24 | 148.69 | 25.94 | ||
| 20-Day Raw Stochastic | 8.26% | 15.19% | 28.21% | ||
| 20-Day Relative Strength | 52.49 | 43.13 | 42.35 | ||
| Weighted Alpha | -25.92 | +19.80 | +6.50 | ||
| Today's Opinion | 40% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 05/22/26 | -4.16% since 05/22/26 | -1.04% since 05/22/26 | ||
| Low | 43.79 on 06/01/26 | 144.72 on 06/01/26 | 25.48 on 06/01/26 | ||
| High | 46.05 on 05/28/26 | 152.49 on 05/26/26 | 26.53 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 05/01/26 | -0.61% since 05/01/26 | -2.66% since 05/01/26 | ||
| Low | 43.74 on 05/21/26 | 144.45 on 05/04/26 | 25.19 on 05/18/26 | ||
| High | 47.79 on 05/11/26 | 152.54 on 05/22/26 | 26.75 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +17.68% since 02/27/26 | -13.60% since 02/27/26 | -7.31% since 02/27/26 | ||
| Low | 35.12 on 03/30/26 | 142.25 on 04/29/26 | 25.19 on 05/18/26 | ||
| High | 47.79 on 05/11/26 | 167.61 on 03/02/26 | 28.75 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -9.00% since 12/01/25 | +12.96% since 12/01/25 | +1.42% since 12/01/25 | ||
| Low | 35.12 on 03/30/26 | 129.98 on 12/08/25 | 24.83 on 01/02/26 | ||
| High | 64.16 on 01/23/26 | 170.46 on 02/27/26 | 28.75 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,514,704 | 286,547,168 | 149,211,440 | ||
| Shares Outstanding, K | 4,465,000 | 1,908,152 | 5,699,444 | ||
| Annual Sales | 46,792,290,000 | 56,674,000,000 | 62,579,000,000 | ||
| Annual Net Income | 15,508,510,000 | 13,984,000,000 | 7,771,000,000 | ||
| Last Quarter Sales | 15,162,480,000 | 13,524,000,000 | 14,451,000,000 | ||
| Last Quarter Net Income | 7,604,030,000 | 3,156,000,000 | 2,688,000,000 | ||
| 60-Month Beta | 0.77 | 0.46 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/06/26 | 1.99 on 04/28/26 | 0.75 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/16/26 | 08/04/26 | ||
| Most Recent Dividend | 0.874 on 03/30/26 | 3.081 on 03/11/26 | 0.430 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/11/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 17.42 | 8.54 | ||