Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVO | NVS | PFE | ||
| Company | Novo Nordisk A/S ADR | Novartis Ag ADR | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.14 | 149.61 | 27.52 | ||
| High | 40.20 | 149.63 | 27.56 | ||
| Low | 39.61 | 148.37 | 27.20 | ||
| Latest | 39.51 | 148.49 | 27.27 | ||
| Change | -0.95 | -2.50 | -0.25 | ||
| % Change | -2.35% | -1.66% | -0.91% | ||
| Volume | 2,157,128 | 96,418 | 1,881,197 | ||
| 20-Day Average Volume | 14,902,319 | 1,386,397 | 31,697,348 | ||
| Previous Close | 40.46 | 150.99 | 27.52 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.85 | 151.92 | 27.47 | ||
| 20-Day Raw Stochastic | 71.57% | 23.83% | 37.74% | ||
| 20-Day Relative Strength | 48.71 | 43.34 | 50.91 | ||
| Weighted Alpha | -29.44 | +30.12 | +18.64 | ||
| Today's Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/14/26 | -3.08% since 04/14/26 | +0.74% since 04/14/26 | ||
| Low | 39.62 on 04/21/26 | 148.66 on 04/21/26 | 26.97 on 04/15/26 | ||
| High | 41.41 on 04/16/26 | 154.10 on 04/15/26 | 27.84 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +8.46% since 03/20/26 | +1.80% since 03/20/26 | +1.26% since 03/20/26 | ||
| Low | 35.12 on 03/30/26 | 146.22 on 03/24/26 | 26.44 on 03/24/26 | ||
| High | 41.41 on 04/16/26 | 156.46 on 04/10/26 | 28.75 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -33.21% since 01/21/26 | +2.45% since 01/21/26 | +5.48% since 01/21/26 | ||
| Low | 35.12 on 03/30/26 | 144.45 on 01/22/26 | 25.26 on 02/03/26 | ||
| High | 64.16 on 01/23/26 | 170.46 on 02/27/26 | 28.75 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -27.67% since 10/21/25 | +13.19% since 10/21/25 | +9.90% since 10/21/25 | ||
| Low | 35.12 on 03/30/26 | 121.57 on 10/29/25 | 23.91 on 11/10/25 | ||
| High | 64.16 on 01/23/26 | 170.46 on 02/27/26 | 28.75 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,653,904 | 288,111,872 | 156,486,096 | ||
| Shares Outstanding, K | 4,465,000 | 1,908,152 | 5,686,268 | ||
| Annual Sales | 46,792,290,000 | 56,674,000,000 | 62,579,000,000 | ||
| Annual Net Income | 15,508,510,000 | 13,984,000,000 | 7,771,000,000 | ||
| Last Quarter Sales | 12,343,020,000 | 13,860,000,000 | 17,557,000,000 | ||
| Last Quarter Net Income | 4,247,770,000 | 2,409,000,000 | -1,647,000,000 | ||
| 60-Month Beta | 0.73 | 0.52 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/04/26 | 2.03 on 02/04/26 | 0.66 on 02/03/26 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.874 on 03/30/26 | 3.081 on 03/11/26 | 0.430 on 01/23/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/11/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 16.92 | 8.53 | ||