Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVO | NVS | PFE | ||
| Company | Novo Nordisk A/S ADR | Novartis Ag ADR | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.08 | 147.19 | 25.73 | ||
| High | 42.31 | 149.71 | 25.88 | ||
| Low | 41.08 | 147.05 | 25.47 | ||
| Latest | 42.19 | 149.12 | 25.70 | ||
| Change | +1.17 | +2.70 | +0.08 | ||
| % Change | +2.85% | +1.84% | +0.31% | ||
| Volume | 14,720,100 | 2,418,900 | 35,273,200 | ||
| 20-Day Average Volume | 13,135,250 | 1,590,725 | 33,065,969 | ||
| Previous Close | 41.02 | 146.42 | 25.62 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.32 | 148.95 | 25.77 | ||
| 20-Day Raw Stochastic | 19.16% | 66.70% | 37.92% | ||
| 20-Day Relative Strength | 47.01 | 50.34 | 45.16 | ||
| Weighted Alpha | -33.05 | +22.43 | +3.23 | ||
| Today's Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 06/02/26 | +3.93% since 06/02/26 | +0.59% since 06/02/26 | ||
| Low | 41.00 on 06/08/26 | 142.26 on 06/03/26 | 25.29 on 06/03/26 | ||
| High | 44.37 on 06/04/26 | 149.71 on 06/09/26 | 26.22 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 05/08/26 | +2.12% since 05/08/26 | +0.08% since 05/08/26 | ||
| Low | 41.00 on 06/08/26 | 142.26 on 06/03/26 | 25.19 on 05/18/26 | ||
| High | 47.79 on 05/11/26 | 152.54 on 05/22/26 | 26.53 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +6.06% since 03/09/26 | -8.40% since 03/09/26 | -4.14% since 03/09/26 | ||
| Low | 35.12 on 03/30/26 | 142.25 on 04/29/26 | 25.19 on 05/18/26 | ||
| High | 47.79 on 05/11/26 | 163.07 on 03/10/26 | 28.75 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -8.99% since 12/09/25 | +13.82% since 12/09/25 | +1.46% since 12/09/25 | ||
| Low | 35.12 on 03/30/26 | 130.46 on 12/10/25 | 24.83 on 01/02/26 | ||
| High | 64.16 on 01/23/26 | 170.46 on 02/27/26 | 28.75 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,154,304 | 279,391,616 | 146,019,760 | ||
| Shares Outstanding, K | 4,465,000 | 1,908,152 | 5,699,444 | ||
| Annual Sales | 46,792,290,000 | 56,674,000,000 | 62,579,000,000 | ||
| Annual Net Income | 15,508,510,000 | 13,984,000,000 | 7,771,000,000 | ||
| Last Quarter Sales | 15,162,480,000 | 13,524,000,000 | 14,451,000,000 | ||
| Last Quarter Net Income | 7,604,030,000 | 3,156,000,000 | 2,688,000,000 | ||
| 60-Month Beta | 0.78 | 0.46 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/06/26 | 1.99 on 04/28/26 | 0.75 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/16/26 | 08/04/26 | ||
| Most Recent Dividend | 0.874 on 03/30/26 | 3.081 on 03/11/26 | 0.430 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/11/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 17.16 | 8.51 | ||