Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVO | NVS | PFE | ||
| Company | Novo Nordisk A/S ADR | Novartis Ag ADR | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.35 | 156.17 | 27.77 | ||
| High | 47.17 | 159.71 | 28.42 | ||
| Low | 46.34 | 156.10 | 27.66 | ||
| Last | 46.74 | 158.86 | 28.07 | ||
| Change | +0.60 | +2.62 | +0.28 | ||
| Percent Change | +1.30% | +1.68% | +1.01% | ||
| Volume | 10,891,540 | 1,181,724 | 37,074,285 | ||
| 20-Day Average Volume | 14,233,387 | 1,542,331 | 41,069,363 | ||
| Previous | 46.14 | 156.24 | 27.79 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.19 | 155.48 | 26.30 | ||
| 20-Day Raw Stochastic | 36.28% | 83.36% | 90.86% | ||
| 20-Day Relative Strength | 49.05 | 55.79 | 66.75 | ||
| Weighted Alpha | -12.17 | +23.99 | +12.33 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 08/14/26 | +5.29% since 08/14/26 | +4.78% since 08/14/26 | ||
| Low | 44.68 on 08/17/26 | 150.83 on 08/17/26 | 26.55 on 08/17/26 | ||
| High | 47.19 on 08/19/26 | 160.81 on 08/19/26 | 28.43 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 07/21/26 | +3.24% since 07/21/26 | +12.55% since 07/21/26 | ||
| Low | 43.68 on 08/04/26 | 149.09 on 08/14/26 | 24.44 on 07/27/26 | ||
| High | 52.12 on 07/29/26 | 160.81 on 08/19/26 | 28.43 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +5.29% since 05/21/26 | +4.68% since 05/21/26 | +8.17% since 05/21/26 | ||
| Low | 41.00 on 06/08/26 | 142.26 on 06/03/26 | 23.62 on 07/06/26 | ||
| High | 52.12 on 07/29/26 | 160.81 on 08/19/26 | 28.43 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -1.43% since 02/20/26 | -2.34% since 02/20/26 | +5.33% since 02/20/26 | ||
| Low | 35.12 on 03/30/26 | 142.25 on 04/29/26 | 23.62 on 07/06/26 | ||
| High | 52.12 on 07/29/26 | 170.46 on 02/27/26 | 28.75 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,015,104 | 298,129,664 | 158,393,936 | ||
| Shares Outstanding, K | 4,465,000 | 1,908,152 | 5,699,674 | ||
| Annual Sales, $M | 46,792,290,000 | 56,674,000,000 | 62,579,000,000 | ||
| Annual Net Income, $M | 15,508,510,000 | 13,984,000,000 | 7,771,000,000 | ||
| Last Qtr Sales, $M | 12,209,510,000 | 14,951,000,000 | 15,034,000,000 | ||
| Last Qtr Income, $M | 3,265,030,000 | 3,264,000,000 | -247,000,000 | ||
| 60-Month Beta | 0.76 | 0.45 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/04/26 | 2.41 on 07/21/26 | 0.77 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/03/26 | ||
| Most Recent Dividend | 0.408 on 08/17/26 | 3.081 on 03/11/26 | 0.430 on 07/24/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 03/11/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 18.47 | 9.26 | ||