Envveno Medical Corp (NVNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVNO | TMO | ISRG | IDXX | EW |
| Company | Envveno Medical Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3300 | 582.25 | 572.21 | 683.90 | 86.63 |
| High | 0.3406 | 584.45 | 574.51 | 687.83 | 87.06 |
| Low | 0.3236 | 579.84 | 570.45 | 680.88 | 86.12 |
| Latest | 0.3329 | 582.39 | 574.04 | 683.07 | 86.28 |
| Change | +0.0018 | -2.68 | -1.36 | -4.82 | -0.66 |
| % Change | +0.54% | -0.46% | -0.24% | -0.70% | -0.76% |
| Volume | 238,744 | 242,468 | 272,387 | 129,384 | 778,407 |
| 20-Day Average Volume | 434,237 | 1,499,009 | 1,479,538 | 505,223 | 2,938,551 |
| Previous Close | 0.3311 | 585.07 | 575.40 | 687.89 | 86.94 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3441 | 574.33 | 565.92 | 701.39 | 85.13 |
| 20-Day Raw Stochastic | 35.41% | 81.75% | 78.30% | 10.27% | 73.51% |
| 20-Day Relative Strength | 36.05 | 56.45 | 58.29 | 45.79 | 56.87 |
| Weighted Alpha | -60.89 | +18.71 | +9.61 | +57.27 | +19.96 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 12/22/25 | +1.09% since 12/22/25 | -1.09% since 12/22/25 | -2.79% since 12/22/25 | -0.28% since 12/22/25 |
| Low | 0.3200 on 12/23/25 | 573.70 on 12/23/25 | 570.45 on 12/30/25 | 676.06 on 12/23/25 | 85.79 on 12/24/25 |
| High | 0.3700 on 12/24/25 | 585.30 on 12/29/25 | 580.50 on 12/29/25 | 700.00 on 12/23/25 | 87.44 on 12/29/25 |
| 1-Month | |||||
| %Chg | -11.99% since 11/28/25 | -1.50% since 11/28/25 | +0.01% since 11/28/25 | -9.34% since 11/28/25 | -0.44% since 11/28/25 |
| Low | 0.3011 on 12/15/25 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 676.06 on 12/23/25 | 81.85 on 12/15/25 |
| High | 0.4190 on 12/01/25 | 597.68 on 12/01/25 | 583.45 on 12/22/25 | 746.77 on 12/01/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -62.75% since 09/30/25 | +19.99% since 09/30/25 | +28.24% since 09/30/25 | +6.83% since 09/30/25 | +10.96% since 09/30/25 |
| Low | 0.3011 on 12/15/25 | 486.94 on 10/01/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 1.0050 on 10/08/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -91.54% since 06/30/25 | +43.54% since 06/30/25 | +5.54% since 06/30/25 | +27.26% since 06/30/25 | +10.33% since 06/30/25 |
| Low | 0.3011 on 12/15/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 5.6200 on 07/17/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,694 | 219,815,488 | 206,267,664 | 54,928,700 | 50,451,280 |
| Shares Outstanding, K | 20,216 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 0 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -21,820,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 0 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -4,540,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.07 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 10/31/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.93 | 81.04 | 54.60 | 33.79 |