Envveno Medical Corp (NVNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVNO | SINT | NDRA | ||
| Company | Envveno Medical Corp | Sintx Technologies Inc | Endra Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.60 | 2.04 | 5.02 | ||
| High | 10.60 | 2.15 | 5.13 | ||
| Low | 10.00 | 2.04 | 4.76 | ||
| Latest | 10.00 | 2.11 | 4.76 | ||
| Change | -0.20 | +0.03 | -0.25 | ||
| % Change | -1.96% | +1.44% | -4.99% | ||
| Volume | 14,200 | 30,400 | 15,400 | ||
| 20-Day Average Volume | 9,655 | 72,985 | 16,630 | ||
| Previous Close | 10.20 | 2.08 | 5.01 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.60 | 2.19 | 4.90 | ||
| 20-Day Raw Stochastic | 18.69% | 41.67% | 33.33% | ||
| 20-Day Relative Strength | 44.70 | 44.42 | 48.53 | ||
| Weighted Alpha | -63.58 | -48.43 | -16.52 | ||
| Today's Opinion | 88% Sell | 100% Sell | Hold | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 06/11/26 | -4.52% since 06/11/26 | +7.21% since 06/11/26 | ||
| Low | 9.69 on 06/16/26 | 2.02 on 06/17/26 | 4.34 on 06/16/26 | ||
| High | 10.99 on 06/15/26 | 2.24 on 06/12/26 | 5.13 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 05/18/26 | -5.38% since 05/18/26 | -12.01% since 05/18/26 | ||
| Low | 9.69 on 06/16/26 | 1.86 on 06/03/26 | 4.15 on 06/11/26 | ||
| High | 11.33 on 05/29/26 | 2.46 on 05/26/26 | 5.98 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -13.19% since 03/18/26 | -20.68% since 03/18/26 | +39.59% since 03/18/26 | ||
| Low | 9.01 on 05/12/26 | 1.86 on 06/03/26 | 3.19 on 03/20/26 | ||
| High | 13.44 on 04/21/26 | 3.00 on 04/13/26 | 6.69 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -17.64% since 12/18/25 | -40.06% since 12/18/25 | -5.93% since 12/18/25 | ||
| Low | 8.67 on 02/17/26 | 1.86 on 06/03/26 | 2.96 on 03/10/26 | ||
| High | 13.79 on 01/06/26 | 4.14 on 01/08/26 | 6.69 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,677 | 9,114 | 6,046 | ||
| Shares Outstanding, K | 668 | 4,319 | 1,270 | ||
| Annual Sales | 0 | 1,020,000 | 0 | ||
| Annual Net Income | -19,470,000 | -10,360,000 | -7,030,000 | ||
| Last Quarter Sales | 0 | 380,000 | 0 | ||
| Last Quarter Net Income | -3,850,000 | -2,820,000 | -1,310,000 | ||
| 60-Month Beta | 1.10 | 0.66 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.89 on 05/07/26 | -0.70 on 05/15/26 | -1.66 on 05/18/26 | ||
| Earnings Date | 07/30/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||