Envveno Medical Corp (NVNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVNO | PAVM | NDRA | ||
| Company | Envveno Medical Corp | Pavmed Inc | Endra Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.37 | 8.34 | 4.99 | ||
| High | 11.37 | 8.53 | 4.99 | ||
| Low | 9.88 | 8.34 | 4.85 | ||
| Latest | 10.50 | 8.53 | 4.95 | ||
| Change | +0.06 | +0.23 | +0.08 | ||
| % Change | +0.57% | +2.77% | +1.64% | ||
| Volume | 19,286 | 17,409 | 10,632 | ||
| 20-Day Average Volume | 12,654 | 13,445 | 20,152 | ||
| Previous Close | 10.44 | 8.30 | 4.87 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 9.18 | 5.15 | ||
| 20-Day Raw Stochastic | 17.42% | 12.43% | 20.18% | ||
| 20-Day Relative Strength | 44.61 | 43.05 | 52.69 | ||
| Weighted Alpha | -61.81 | -70.43 | -31.52 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 04/24/26 | -5.22% since 04/24/26 | -0.40% since 04/24/26 | ||
| Low | 9.88 on 05/01/26 | 8.30 on 04/30/26 | 4.59 on 04/28/26 | ||
| High | 12.54 on 04/27/26 | 9.11 on 04/27/26 | 5.07 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 04/01/26 | -16.70% since 04/01/26 | +6.45% since 04/01/26 | ||
| Low | 9.88 on 05/01/26 | 8.30 on 04/30/26 | 4.30 on 04/02/26 | ||
| High | 13.44 on 04/21/26 | 10.15 on 04/06/26 | 6.69 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.99% since 01/30/26 | +10.06% since 01/30/26 | +30.26% since 01/30/26 | ||
| Low | 8.67 on 02/17/26 | 7.55 on 02/02/26 | 2.96 on 03/10/26 | ||
| High | 13.44 on 04/21/26 | 12.50 on 02/02/26 | 6.69 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -57.44% since 10/31/25 | -33.71% since 10/31/25 | -5.71% since 10/31/25 | ||
| Low | 8.67 on 02/17/26 | 6.00 on 01/02/26 | 2.96 on 03/10/26 | ||
| High | 25.90 on 11/03/25 | 28.44 on 01/21/26 | 6.95 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,844 | 8,264 | 6,043 | ||
| Shares Outstanding, K | 656 | 996 | 1,241 | ||
| Annual Sales | 0 | 70,000 | 0 | ||
| Annual Net Income | -19,470,000 | 400,000 | -7,030,000 | ||
| Last Quarter Sales | 0 | 50,000 | 0 | ||
| Last Quarter Net Income | -3,740,000 | -1,260,000 | -3,170,000 | ||
| 60-Month Beta | 1.09 | 0.81 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.07 on 10/31/25 | -1.05 on 03/30/26 | -1.67 on 03/31/26 | ||
| Earnings Date | 04/29/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||