Envveno Medical Corp (NVNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVNO | MBAI | SINT | ||
| Company | Envveno Medical Corp | Check-Cap Ltd Ord | Sintx Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.70 | 1.0500 | 1.5200 | ||
| High | 10.70 | 1.1200 | 1.5400 | ||
| Low | 10.30 | 1.0350 | 1.5101 | ||
| Last | 10.63 | 1.0700 | 1.5300 | ||
| Change | +0.23 | +0.0300 | +0.0200 | ||
| Percent Change | +2.18% | +2.88% | +1.32% | ||
| Volume | 2,300 | 37,700 | 7,900 | ||
| 20-Day Average Volume | 23,180 | 50,190 | 24,895 | ||
| Previous | 10.40 | 1.0400 | 1.5100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.72 | 1.0888 | 1.6215 | ||
| 20-Day Raw Stochastic | 31.68% | 35.29% | 24.07% | ||
| 20-Day Relative Strength | 49.86 | 43.04 | 37.61 | ||
| Weighted Alpha | -61.75 | -43.42 | -57.51 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 07/23/26 | -8.55% since 07/23/26 | +0.66% since 07/23/26 | ||
| Low | 9.85 on 07/27/26 | 0.9701 on 07/29/26 | 1.4000 on 07/27/26 | ||
| High | 10.80 on 07/29/26 | 1.1900 on 07/24/26 | 1.6200 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 06/30/26 | -14.40% since 06/30/26 | -18.18% since 06/30/26 | ||
| Low | 9.85 on 07/27/26 | 0.9500 on 07/20/26 | 1.4000 on 07/27/26 | ||
| High | 12.30 on 07/06/26 | 1.2900 on 07/02/26 | 1.9711 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 04/30/26 | -27.21% since 04/30/26 | -27.49% since 04/30/26 | ||
| Low | 9.01 on 05/12/26 | 0.9500 on 07/20/26 | 1.4000 on 07/27/26 | ||
| High | 12.30 on 07/06/26 | 2.1000 on 05/13/26 | 2.6399 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -10.93% since 01/30/26 | -36.31% since 01/30/26 | -52.34% since 01/30/26 | ||
| Low | 8.67 on 02/17/26 | 0.9500 on 07/20/26 | 1.4000 on 07/27/26 | ||
| High | 13.44 on 04/21/26 | 2.1900 on 04/02/26 | 3.2200 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,944 | 8,040 | 6,522 | ||
| Shares Outstanding, K | 668 | 7,730 | 4,319 | ||
| Annual Sales, $M | 0 | 0 | 1,020,000 | ||
| Annual Net Income, $M | -19,470,000 | 4,140,000 | -10,360,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 380,000 | ||
| Last Qtr Income, $M | -3,850,000 | -3,660,000 | -2,820,000 | ||
| 60-Month Beta | 1.09 | 0.65 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.89 on 05/07/26 | N/A on 03/31/23 | -0.70 on 05/15/26 | ||
| Latest Earnings Date | 07/30/26 | 07/27/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||