Nvni Group Limited (NVNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVNI | AUID | MSAI | ||
| Company | Nvni Group Limited | Authid Inc | Multisensor AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 1.2600 | 6.76 | ||
| High | 1.1700 | 1.2600 | 7.94 | ||
| Low | 1.0200 | 1.1600 | 5.28 | ||
| Latest | 1.0500 | 1.2000 | 5.60 | ||
| Change | -0.1000 | -0.0600 | +0.15 | ||
| % Change | -8.70% | -4.76% | +2.75% | ||
| Volume | 139,400 | 83,700 | 13,943,900 | ||
| 20-Day Average Volume | 114,780 | 155,740 | 734,660 | ||
| Previous Close | 1.1500 | 1.2600 | 5.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1490 | 1.2085 | 5.87 | ||
| 20-Day Raw Stochastic | 25.00% | 40.00% | 12.03% | ||
| 20-Day Relative Strength | 41.06 | 48.46 | 41.30 | ||
| Weighted Alpha | -55.33 | -72.25 | -84.49 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 05/27/26 | -3.23% since 05/27/26 | -9.97% since 05/27/26 | ||
| Low | 1.0200 on 06/03/26 | 1.1600 on 06/03/26 | 5.28 on 06/03/26 | ||
| High | 1.2650 on 06/01/26 | 1.3800 on 06/01/26 | 7.94 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -25.53% since 05/01/26 | +2.56% since 05/01/26 | -13.45% since 05/01/26 | ||
| Low | 0.9600 on 05/19/26 | 1.0800 on 05/20/26 | 5.28 on 06/03/26 | ||
| High | 1.4100 on 05/04/26 | 1.4499 on 05/04/26 | 7.94 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -15.32% since 03/03/26 | -31.03% since 03/03/26 | -50.53% since 03/03/26 | ||
| Low | 0.9600 on 05/19/26 | 0.9341 on 04/10/26 | 4.99 on 04/13/26 | ||
| High | 1.6800 on 04/02/26 | 1.8000 on 03/05/26 | 15.39 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -65.35% since 12/03/25 | -12.41% since 12/03/25 | -76.65% since 12/03/25 | ||
| Low | 0.9600 on 05/19/26 | 0.8400 on 12/29/25 | 4.99 on 04/13/26 | ||
| High | 4.2000 on 12/08/25 | 2.4500 on 01/15/26 | 25.69 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,538 | 20,326 | 11,006 | ||
| Shares Outstanding, K | 10,033 | 16,132 | 2,019 | ||
| Annual Sales | 35,240,000 | 2,040,000 | 5,550,000 | ||
| Annual Net Income | -20,220,000 | -17,930,000 | -11,710,000 | ||
| Last Quarter Sales | 0 | 480,000 | 1,610,000 | ||
| Last Quarter Net Income | 600,000 | -4,460,000 | -2,470,000 | ||
| 60-Month Beta | -0.10 | 1.57 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 05/14/26 | -1.23 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||