Nvni Group Limited (NVNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVNI | MYSE | MSAI | ||
| Company | Nvni Group Limited | Myseum.Ai Inc | Multisensor AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 3.43 | 6.30 | ||
| High | 1.4600 | 3.70 | 6.30 | ||
| Low | 1.2900 | 3.35 | 6.11 | ||
| Latest | 1.4500 | 3.39 | 6.23 | ||
| Change | +0.1500 | -0.06 | +0.04 | ||
| % Change | +11.54% | -1.74% | +0.65% | ||
| Volume | 197,891 | 860,628 | 18,593 | ||
| 20-Day Average Volume | 941,030 | 14,420,746 | 51,831 | ||
| Previous Close | 1.3000 | 3.45 | 6.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2365 | 2.02 | 7.58 | ||
| 20-Day Raw Stochastic | 65.28% | 46.97% | 20.05% | ||
| 20-Day Relative Strength | 52.02 | 72.00 | 36.82 | ||
| Weighted Alpha | -37.48 | -48.11 | -85.61 | ||
| Today's Opinion | 64% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 04/15/26 | +136.46% since 04/15/26 | +2.13% since 04/15/26 | ||
| Low | 1.2400 on 04/16/26 | 2.96 on 04/16/26 | 5.70 on 04/16/26 | ||
| High | 1.4600 on 04/22/26 | 5.77 on 04/16/26 | 6.74 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +15.32% since 03/20/26 | +101.48% since 03/20/26 | -36.14% since 03/20/26 | ||
| Low | 0.9600 on 04/06/26 | 1.31 on 04/10/26 | 4.99 on 04/13/26 | ||
| High | 1.6800 on 04/02/26 | 5.77 on 04/16/26 | 11.20 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -51.03% since 01/22/26 | +79.21% since 01/22/26 | -55.85% since 01/22/26 | ||
| Low | 0.9600 on 04/06/26 | 1.31 on 04/10/26 | 4.99 on 04/13/26 | ||
| High | 3.0700 on 01/23/26 | 5.77 on 04/16/26 | 15.39 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -58.79% since 10/22/25 | +27.05% since 10/22/25 | -76.73% since 10/22/25 | ||
| Low | 0.9600 on 04/06/26 | 1.31 on 04/10/26 | 4.99 on 04/13/26 | ||
| High | 4.2000 on 12/08/25 | 5.77 on 04/16/26 | 96.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,043 | 14,919 | 12,456 | ||
| Shares Outstanding, K | 10,033 | 4,324 | 2,012 | ||
| Annual Sales | 35,830,000 | 550 | 5,550,000 | ||
| Annual Net Income | -15,980,000 | -2,610,000 | -11,710,000 | ||
| Last Quarter Sales | 0 | 0 | 1,390,000 | ||
| Last Quarter Net Income | 600,000 | 1,280,000 | -2,280,000 | ||
| 60-Month Beta | -0.19 | 2.01 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 11/13/25 | -1.20 on 03/19/26 | ||
| Latest Earnings Date | 05/07/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||