Nvni Group Limited (NVNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVNI | MSAI | NXTT | ||
| Company | Nvni Group Limited | Multisensor AI Holdings Inc | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 5.41 | 6.54 | ||
| High | 1.0694 | 6.10 | 13.21 | ||
| Low | 1.0100 | 5.41 | 6.54 | ||
| Last | 1.0300 | 5.76 | 8.00 | ||
| Change | unch | +0.33 | +1.36 | ||
| Percent Change | unch | +6.08% | +20.48% | ||
| Volume | 20,100 | 39,100 | 4,674,700 | ||
| 20-Day Average Volume | 36,405 | 25,995 | 371,865 | ||
| Previous | 1.0300 | 5.43 | 6.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0680 | 5.21 | 23.62 | ||
| 20-Day Raw Stochastic | 10.27% | 79.39% | 3.87% | ||
| 20-Day Relative Strength | 45.98 | 54.63 | 21.62 | ||
| Weighted Alpha | -65.49 | -78.19 | -97.86 | ||
| Today's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 08/13/26 | -0.17% since 08/13/26 | +29.24% since 08/13/26 | ||
| Low | 1.0000 on 08/19/26 | 5.16 on 08/17/26 | 5.41 on 08/18/26 | ||
| High | 1.1400 on 08/14/26 | 6.10 on 08/20/26 | 13.21 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -21.97% since 07/20/26 | +10.13% since 07/20/26 | -91.27% since 07/20/26 | ||
| Low | 0.9991 on 08/12/26 | 4.45 on 07/29/26 | 5.22 on 08/10/26 | ||
| High | 1.3300 on 07/21/26 | 6.10 on 08/20/26 | 92.50 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -6.36% since 05/20/26 | +4.16% since 05/20/26 | -94.29% since 05/20/26 | ||
| Low | 0.7690 on 06/12/26 | 4.40 on 06/09/26 | 5.22 on 08/10/26 | ||
| High | 1.6900 on 07/15/26 | 7.94 on 06/03/26 | 194.00 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -31.79% since 02/20/26 | -52.08% since 02/20/26 | -97.44% since 02/20/26 | ||
| Low | 0.7690 on 06/12/26 | 4.40 on 06/09/26 | 5.22 on 08/10/26 | ||
| High | 1.6900 on 07/15/26 | 15.39 on 03/13/26 | 376.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,334 | 11,976 | 9,781 | ||
| Shares Outstanding, K | 10,033 | 2,206 | 1,473 | ||
| Annual Sales, $M | 35,240,000 | 5,550,000 | 11,610,000 | ||
| Annual Net Income, $M | -20,220,000 | -11,710,000 | 143,160,000 | ||
| Last Qtr Sales, $M | 0 | 1,700,000 | 840,000 | ||
| Last Qtr Income, $M | 600,000 | -2,460,000 | -29,710,000 | ||
| 60-Month Beta | -0.07 | -0.24 | 6.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.19 on 08/13/26 | -20.00 on 07/24/26 | ||
| Latest Earnings Date | 07/30/26 | 11/12/26 | 10/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||